Breaking News

Urban Outfitters Inc (URBN)

	Symbol	Exchange	Currency
	URBN	NASDAQ	USD	Real-time
	URBN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

76.40 -1.43 -1.84%

08/08 - Closed. Currency in USD

After Hours

76.80

+0.40

+0.52%

23:35:12 - Real-time Data

Type: Equity

Market: United States

Volume: 2,179,831
Bid/Ask: 0.00 / 0.00
Day's Range: 75.32 - 77.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Urban Outfitters Option Chain

Get free option data for URBN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Urban Outfitters options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 09, 2025 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
26.55	0%	34.6	38.6	0	40.00	0	0%	0	1.2	0
URBN Call 40.00 Exp: Aug 15, 2025 Last: 26.55 Chg.: 0% SymbolURBN\|20250815\|40.00C Delta0.9832 Imp Vol2.5795 Bid34.6 Gamma0.0017 Theoretical36.6 Ask38.6 Theta-0.0926 Intrinsic Value36.4 Volume0 Vega0.0041 Time Value-9.85 Open Interest1 Rho0.0063 Delta / Theta-10.6155 URBN Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolURBN\|20250815\|40.00P Delta-0.0395 Imp Vol3.2666 Bid0 Gamma0.0027 Theoretical0.6 Ask1.2 Theta-0.2273 Intrinsic Value-36.4 Volume0 Vega0.0084 Time Value36.4 Open Interest0 Rho-0.0006 Delta / Theta0.174
0	0%	29.6	33.6	0	45.00	0	0%	0	0.5	0
URBN Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolURBN\|20250815\|45.00C Delta0.9803 Imp Vol2.1516 Bid29.6 Gamma0.0023 Theoretical31.6 Ask33.6 Theta-0.0892 Intrinsic Value31.4 Volume0 Vega0.0047 Time Value-31.4 Open Interest0 Rho0.0071 Delta / Theta-10.9851 URBN Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolURBN\|20250815\|45.00P Delta-0.0262 Imp Vol2.3057 Bid0 Gamma0.0027 Theoretical0.25 Ask0.5 Theta-0.114 Intrinsic Value-31.4 Volume0 Vega0.0059 Time Value31.4 Open Interest0 Rho-0.0003 Delta / Theta0.2294
0	0%	24.6	28.6	0	50.00	0.34	0%	0	1.2	0
URBN Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolURBN\|20250815\|50.00C Delta0.9766 Imp Vol1.7666 Bid24.6 Gamma0.0032 Theoretical26.6 Ask28.6 Theta-0.0854 Intrinsic Value26.4 Volume0 Vega0.0054 Time Value-26.4 Open Interest0 Rho0.0079 Delta / Theta-11.4301 URBN Put 50.00 Exp: Aug 15, 2025 Last: 0.34 Chg.: 0% SymbolURBN\|20250815\|50.00P Delta-0.0558 Imp Vol2.2937 Bid0 Gamma0.005 Theoretical0.6 Ask1.2 Theta-0.2102 Intrinsic Value-26.4 Volume0 Vega0.011 Time Value26.74 Open Interest1 Rho-0.0007 Delta / Theta0.2655
					76.4	Price @ Aug 09, 2025 20:37 GMT
1.4	-30.69%	1.45	1.6	147	77.00	1.92	0%	1.8	2.1	12
URBN Call 77.00 Exp: Aug 15, 2025 Last: 1.4 Chg.: -30.69% SymbolURBN\|20250815\|77.00C Delta0.4631 Imp Vol0.4551 Bid1.45 Gamma0.0891 Theoretical1.53 Ask1.6 Theta-0.1516 Intrinsic Value-0.6 Volume147 Vega0.0389 Time Value2 Open Interest204 Rho0.0056 Delta / Theta-3.0551 URBN Put 77.00 Exp: Aug 15, 2025 Last: 1.92 Chg.: 0% SymbolURBN\|20250815\|77.00P Delta-0.5439 Imp Vol0.4154 Bid1.8 Gamma0.0977 Theoretical1.92 Ask2.1 Theta-0.13 Intrinsic Value0.6 Volume12 Vega0.0388 Time Value1.32 Open Interest6 Rho-0.0061 Delta / Theta4.1833
1.16	-20%	1.05	1.15	8	78.00	2.5	5.04%	2.45	2.7	5
URBN Call 78.00 Exp: Aug 15, 2025 Last: 1.16 Chg.: -20% SymbolURBN\|20250815\|78.00C Delta0.3744 Imp Vol0.4474 Bid1.05 Gamma0.0865 Theoretical1.1 Ask1.15 Theta-0.1417 Intrinsic Value-1.6 Volume8 Vega0.0371 Time Value2.76 Open Interest1,272 Rho0.0045 Delta / Theta-2.6424 URBN Put 78.00 Exp: Aug 15, 2025 Last: 2.5 Chg.: 5.04% SymbolURBN\|20250815\|78.00P Delta-0.6416 Imp Vol0.4067 Bid2.45 Gamma0.0942 Theoretical2.5 Ask2.7 Theta-0.1189 Intrinsic Value1.6 Volume5 Vega0.0366 Time Value0.9 Open Interest23 Rho-0.0069 Delta / Theta5.3942
0.75	7.14%	0.7	0.8	5	79.00	0	0%	3.1	3.4	0
URBN Call 79.00 Exp: Aug 15, 2025 Last: 0.75 Chg.: 7.14% SymbolURBN\|20250815\|79.00C Delta0.2885 Imp Vol0.4363 Bid0.7 Gamma0.0799 Theoretical0.75 Ask0.8 Theta-0.1241 Intrinsic Value-2.6 Volume5 Vega0.0335 Time Value3.35 Open Interest2,183 Rho0.0035 Delta / Theta-2.3242 URBN Put 79.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolURBN\|20250815\|79.00P Delta-0.7212 Imp Vol0.4208 Bid3.1 Gamma0.082 Theoretical3.25 Ask3.4 Theta-0.1098 Intrinsic Value2.6 Volume0 Vega0.0329 Time Value-2.6 Open Interest0 Rho-0.0076 Delta / Theta6.5659

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

URBN Comments

Write your thoughts about Urban Outfitters Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	URBN	76.40	-1.43	-1.84%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M