Breaking News

Urban Outfitters Inc (URBN)

	Symbol	Exchange	Currency
	URBN	NASDAQ	USD	Real-time
	URBN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

67.08 -2.62 -3.76%

29/08 - Closed. Currency in USD

After Hours

67.00

-0.08

-0.12%

0:57:58 - Real-time Data

Type: Equity

Market: United States

Volume: 2,929,580
Bid/Ask: 0.00 / 0.00
Day's Range: 66.91 - 69.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Urban Outfitters Option Chain

Get free option data for URBN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Urban Outfitters options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.7	29.1	0	40.00	0	0%	0	1.2	0
URBN Call 40.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolURBN\|20250905\|40.00C Delta0.967 Imp Vol2.2178 Bid25.7 Gamma0.0036 Theoretical27.4 Ask29.1 Theta-0.1127 Intrinsic Value27.08 Volume0 Vega0.0068 Time Value-27.08 Open Interest0 Rho0.0072 Delta / Theta-8.5841 URBN Put 40.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolURBN\|20250905\|40.00P Delta-0.0517 Imp Vol2.5779 Bid0 Gamma0.0044 Theoretical0.6 Ask1.2 Theta-0.1808 Intrinsic Value-27.08 Volume0 Vega0.0098 Time Value27.08 Open Interest0 Rho-0.0007 Delta / Theta0.2861
0	0%	20.8	24.1	0	45.00	0.05	0%	0	0.1	0
URBN Call 45.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolURBN\|20250905\|45.00C Delta0.9554 Imp Vol1.8366 Bid20.8 Gamma0.0055 Theoretical22.45 Ask24.1 Theta-0.1197 Intrinsic Value22.08 Volume0 Vega0.0087 Time Value-22.08 Open Interest0 Rho0.008 Delta / Theta-7.9837 URBN Put 45.00 Exp: Sep 05, 2025 Last: 0.05 Chg.: 0% SymbolURBN\|20250905\|45.00P Delta-0.0112 Imp Vol1.3171 Bid0 Gamma0.0024 Theoretical0.05 Ask0.1 Theta-0.0257 Intrinsic Value-22.08 Volume0 Vega0.0027 Time Value22.13 Open Interest29 Rho-0.0001 Delta / Theta0.4372
27.22	0%	15.7	19.1	0	50.00	0.05	0%	0	1.15	0
URBN Call 50.00 Exp: Sep 05, 2025 Last: 27.22 Chg.: 0% SymbolURBN\|20250905\|50.00C Delta0.9496 Imp Vol1.3762 Bid15.7 Gamma0.0081 Theoretical17.4 Ask19.1 Theta-0.1003 Intrinsic Value17.08 Volume0 Vega0.0096 Time Value10.14 Open Interest1 Rho0.0089 Delta / Theta-9.4661 URBN Put 50.00 Exp: Sep 05, 2025 Last: 0.05 Chg.: 0% SymbolURBN\|20250905\|50.00P Delta-0.0773 Imp Vol1.6212 Bid0 Gamma0.0096 Theoretical0.58 Ask1.15 Theta-0.1551 Intrinsic Value-17.08 Volume0 Vega0.0134 Time Value17.13 Open Interest4 Rho-0.001 Delta / Theta0.4981
					67.08	Price @ Aug 29, 2025 20:37 GMT
0.9	-64%	0.8	0.95	144	68.00	1.42	158.18%	1.7	1.85	25
URBN Call 68.00 Exp: Sep 05, 2025 Last: 0.9 Chg.: -64% SymbolURBN\|20250905\|68.00C Delta0.4026 Imp Vol0.3462 Bid0.8 Gamma0.1204 Theoretical0.9 Ask0.95 Theta-0.092 Intrinsic Value-0.92 Volume144 Vega0.0359 Time Value1.82 Open Interest10 Rho0.005 Delta / Theta-4.3777 URBN Put 68.00 Exp: Sep 05, 2025 Last: 1.42 Chg.: 158.18% SymbolURBN\|20250905\|68.00P Delta-0.6001 Imp Vol0.3445 Bid1.7 Gamma0.1213 Theoretical1.78 Ask1.85 Theta-0.0841 Intrinsic Value0.92 Volume25 Vega0.0359 Time Value0.5 Open Interest74 Rho-0.0066 Delta / Theta7.1332
0.53	-76.65%	0.5	0.65	101	69.00	2.3	84%	2.4	2.6	32
URBN Call 69.00 Exp: Sep 05, 2025 Last: 0.53 Chg.: -76.65% SymbolURBN\|20250905\|69.00C Delta0.2826 Imp Vol0.3328 Bid0.5 Gamma0.1094 Theoretical0.53 Ask0.65 Theta-0.0768 Intrinsic Value-1.92 Volume101 Vega0.0314 Time Value2.45 Open Interest1 Rho0.0035 Delta / Theta-3.6778 URBN Put 69.00 Exp: Sep 05, 2025 Last: 2.3 Chg.: 84% SymbolURBN\|20250905\|69.00P Delta-0.7038 Imp Vol0.3603 Bid2.4 Gamma0.104 Theoretical2.5 Ask2.6 Theta-0.0779 Intrinsic Value1.92 Volume32 Vega0.0321 Time Value0.38 Open Interest49 Rho-0.0075 Delta / Theta9.0345
0.4	-82.22%	0.05	0.4	46	70.00	3.4	195.65%	3	3.4	175
URBN Call 70.00 Exp: Sep 05, 2025 Last: 0.4 Chg.: -82.22% SymbolURBN\|20250905\|70.00C Delta0.2118 Imp Vol0.3671 Bid0.05 Gamma0.085 Theoretical0.4 Ask0.4 Theta-0.0722 Intrinsic Value-2.92 Volume46 Vega0.0269 Time Value3.32 Open Interest14 Rho0.0026 Delta / Theta-2.9348 URBN Put 70.00 Exp: Sep 05, 2025 Last: 3.4 Chg.: 195.65% SymbolURBN\|20250905\|70.00P Delta-0.7647 Imp Vol0.409 Bid3 Gamma0.0816 Theoretical3.4 Ask3.4 Theta-0.0784 Intrinsic Value2.92 Volume175 Vega0.0285 Time Value0.48 Open Interest440 Rho-0.008 Delta / Theta9.7552

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

URBN Comments

Write your thoughts about Urban Outfitters Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
URBN	67.08	-2.62	-3.76%
DACOSA FINANZAS S.	1.257	-0.000	-0.00%
BNCO	576.55	-10.85	-1.85%
Pictet EUR High Y.	267.230	0.000	0.00%
IDR/EUR	0.51885	-0.00480	-0.92%
8511	1,842.0	-16.0	-0.86%
002737	15.99	+0.15	+0.95%
IDIR	14.95	-0.30	-1.97%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M