Breaking News

Valaris Ltd (VAL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

48.63 -0.06 -0.12%

31/07 - Closed. Currency in USD

After Hours

48.87

+0.24

+0.49%

0:48:52 - Real-time Data

Type: Equity

Market: United States

Volume: 2,148,841
Bid/Ask: 0.00 / 0.00
Day's Range: 48.30 - 50.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Valaris Option Chain

Get free option data for VAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Valaris options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.8	33.3	0	17.50	0	0%	0	0.95	0
VAL Call 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVAL\|20250815\|17.50C Delta0.9749 Imp Vol3.0681 Bid29.8 Gamma0.0019 Theoretical31.55 Ask33.3 Theta-0.0611 Intrinsic Value31.13 Volume0 Vega0.0058 Time Value-31.13 Open Interest0 Rho0.0065 Delta / Theta-15.9597 VAL Put 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVAL\|20250815\|17.50P Delta-0.0297 Imp Vol3.2463 Bid0 Gamma0.0021 Theoretical0.48 Ask0.95 Theta-0.0718 Intrinsic Value-31.13 Volume0 Vega0.0067 Time Value31.13 Open Interest5 Rho-0.0007 Delta / Theta0.4135
0	0%	27.3	30.8	0	20.00	0.2	0%	0	0.95	0
VAL Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVAL\|20250815\|20.00C Delta0.9715 Imp Vol2.6968 Bid27.3 Gamma0.0025 Theoretical29.05 Ask30.8 Theta-0.06 Intrinsic Value28.63 Volume0 Vega0.0064 Time Value-28.63 Open Interest0 Rho0.0075 Delta / Theta-16.1814 VAL Put 20.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolVAL\|20250815\|20.00P Delta-0.034 Imp Vol2.8628 Bid0 Gamma0.0027 Theoretical0.48 Ask0.95 Theta-0.0708 Intrinsic Value-28.63 Volume0 Vega0.0074 Time Value28.83 Open Interest227 Rho-0.0008 Delta / Theta0.4803
0	0%	24.8	28.3	0	22.50	0.15	0%	0	0.95	0
VAL Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVAL\|20250815\|22.50C Delta0.9677 Imp Vol2.3714 Bid24.8 Gamma0.0031 Theoretical26.55 Ask28.3 Theta-0.0588 Intrinsic Value26.13 Volume0 Vega0.0071 Time Value-26.13 Open Interest4 Rho0.0084 Delta / Theta-16.4585 VAL Put 22.50 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolVAL\|20250815\|22.50P Delta-0.0388 Imp Vol2.5266 Bid0 Gamma0.0034 Theoretical0.48 Ask0.95 Theta-0.0695 Intrinsic Value-26.13 Volume0 Vega0.0083 Time Value26.28 Open Interest79 Rho-0.0009 Delta / Theta0.5575
					48.63	Price @ Jul 31, 2025 20:18 GMT
1.28	-23.35%	1.25	1.4	645	50.00	2.39	-31.12%	2.4	2.7	5
VAL Call 50.00 Exp: Aug 15, 2025 Last: 1.28 Chg.: -23.35% SymbolVAL\|20250815\|50.00C Delta0.4108 Imp Vol0.4619 Bid1.25 Gamma0.0854 Theoretical1.28 Ask1.4 Theta-0.0613 Intrinsic Value-1.37 Volume645 Vega0.0384 Time Value2.65 Open Interest4,567 Rho0.0077 Delta / Theta-6.7036 VAL Put 50.00 Exp: Aug 15, 2025 Last: 2.39 Chg.: -31.12% SymbolVAL\|20250815\|50.00P Delta-0.5912 Imp Vol0.4633 Bid2.4 Gamma0.0855 Theoretical2.55 Ask2.7 Theta-0.0561 Intrinsic Value1.37 Volume5 Vega0.0383 Time Value1.02 Open Interest415 Rho-0.0106 Delta / Theta10.5438
0.65	-23.53%	0.55	0.75	27	52.50	4.57	0%	4.2	4.5	0
VAL Call 52.50 Exp: Aug 15, 2025 Last: 0.65 Chg.: -23.53% SymbolVAL\|20250815\|52.50C Delta0.2409 Imp Vol0.4868 Bid0.55 Gamma0.0649 Theoretical0.65 Ask0.75 Theta-0.0512 Intrinsic Value-3.87 Volume27 Vega0.0307 Time Value4.52 Open Interest1,353 Rho0.0045 Delta / Theta-4.7079 VAL Put 52.50 Exp: Aug 15, 2025 Last: 4.57 Chg.: 0% SymbolVAL\|20250815\|52.50P Delta-0.7755 Imp Vol0.4641 Bid4.2 Gamma0.0663 Theoretical4.35 Ask4.5 Theta-0.042 Intrinsic Value3.87 Volume0 Vega0.0295 Time Value0.7 Open Interest111 Rho-0.0125 Delta / Theta18.4734
0.4	8.11%	0.2	0.35	67	55.00	6.1	0%	6.1	6.7	0
VAL Call 55.00 Exp: Aug 15, 2025 Last: 0.4 Chg.: 8.11% SymbolVAL\|20250815\|55.00C Delta0.1208 Imp Vol0.4883 Bid0.2 Gamma0.0417 Theoretical0.28 Ask0.35 Theta-0.0329 Intrinsic Value-6.37 Volume67 Vega0.0198 Time Value6.77 Open Interest782 Rho0.0023 Delta / Theta-3.6684 VAL Put 55.00 Exp: Aug 15, 2025 Last: 6.1 Chg.: 0% SymbolVAL\|20250815\|55.00P Delta-0.9428 Imp Vol0.3893 Bid6.1 Gamma0.0312 Theoretical6.4 Ask6.7 Theta-0.0117 Intrinsic Value6.37 Volume0 Vega0.0111 Time Value-0.27 Open Interest39 Rho-0.0093 Delta / Theta80.7565

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VAL Comments

Write your thoughts about Valaris Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,187.59	+51.91	+1.01%
NSE All Share	141,296.84	+1433.33	+1.02%
US 30	43,788.0	-343.0	-0.78%
US 500	6,287.1	-52.4	-0.83%
FTSE 100	9,079.85	-52.96	-0.58%
DAX	23,600.89	-483.18	-2.01%
South Africa Top 40	89,535.95	-1245.42	-1.37%

Brent Oil	71.42	-0.28	-0.39%
Crude Oil WTI	69.10	-0.16	-0.23%
Gold	3,354.70	+6.10	+0.18%
Silver	36.468	-0.245	-0.67%
Copper	4.3975	+0.0430	+0.99%
London Cocoa	5,658.00	+186.00	+3.40%
London Wheat	174.65	-2.30	-1.30%

Nigeria 10Y	16.017	0.00	0.00%
Nigeria 2Y	16.476	+0.000	+0.00%
U.K. 10Y	4.6350	+0.0640	+1.40%
Germany 10Y	2.7340	+0.0420	+1.56%
U.S. 10Y	4.397	+0.037	+0.85%
U.S. 5Y	3.988	+0.028	+0.71%
U.S. 2Y	3.949	-0.002	-0.05%

Fidelitybk	21.300	+0.250	+1.19%
Zenith Bank	76.50	0.00	0.00%
UBA	49.40	-0.20	-0.40%
First HoldCo	33.45	+1.20	+3.72%
Guaranty Trust Holding	101.85	+1.35	+1.34%
Sterling Bank	6.980	-0.020	-0.29%
Dangote Cement	523.60	-4.70	-0.89%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VAL	48.63	-0.06	-0.12%
	Fondo Banorte Ixe.	0.022	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.350	+1.43%	78.47M
Fcmb	10.450	+4.50%	66.09M
UBA	49.50	-0.20%	24.79M
Zenith Bank	76.50	0.00%	23.59M
Guaranty Trust Holding	101.90	+1.39%	13.51M
Lafarge Africa	144.50	-3.02%	7.63M
Aradel Holdings	523.00	-1.32%	1.75M

Name	Last	Chg. %	Vol.
Union Dicon Salt	9.90	+10.00%	2.78K
Custodian Allied	39.60	+10.00%	630.96K
Airtel Africa	2,541.50	+10.00%	0.01K
SCOA Nigeria	5.500	+10.00%	8.02K
Guinness Nigeria	128.75	+10.00%	86.21K
UAC Of Nigeria	88.30	+9.96%	2.87M
Mecure Industries	17.40	+9.78%	1.24M

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	1.55M
Transcorp Power	288.00	-10.00%	70.74K
Oando Plc	53.10	-10.00%	6.07M
Geregu Power	1,027.40	-10.00%	2.64K
Conoil	211.10	-9.98%	26.11K
Academy Press	10.14	-9.95%	857.35K
Fidson	41.400	-5.69%	182.75K