Breaking News

Valaris Ltd (VAL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

82.64 -4.03 -4.65%

20:59:59 - Closed. Currency in USD

After Hours

82.64

0.00

0.00%

22:43:24 - Real-time Data

Type: Equity

Market: United States

Volume: 803,761
Bid/Ask: 0.00 / 0.00
Day's Range: 82.52 - 86.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Valaris Option Chain

Get free option data for VAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Valaris options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 16, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	67.1	69.9	0	15.00	0	0%	0	1.05	0
VAL Call 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260618\|15.00C Delta0.9851 Imp Vol13.9256 Bid67.1 Gamma0.0004 Theoretical68.5 Ask69.9 Theta-0.8042 Intrinsic Value67.64 Volume0 Vega0.0023 Time Value-67.64 Open Interest2 Rho0.0007 Delta / Theta-1.2249 VAL Put 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260618\|15.00P Delta-0.0128 Imp Vol13.271 Bid0 Gamma0.0004 Theoretical0.53 Ask1.05 Theta-0.674 Intrinsic Value-67.64 Volume0 Vega0.002 Time Value67.64 Open Interest10 Rho-0.0001 Delta / Theta0.0191
0	0%	64.6	67.4	0	17.50	0	0%	0	1.05	0
VAL Call 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260618\|17.50C Delta0.9833 Imp Vol12.6688 Bid64.6 Gamma0.0005 Theoretical66 Ask67.4 Theta-0.8087 Intrinsic Value65.14 Volume0 Vega0.0025 Time Value-65.14 Open Interest0 Rho0.0008 Delta / Theta-1.2159 VAL Put 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260618\|17.50P Delta-0.0144 Imp Vol12.0782 Bid0 Gamma0.0005 Theoretical0.53 Ask1.05 Theta-0.6772 Intrinsic Value-65.14 Volume0 Vega0.0022 Time Value65.14 Open Interest1 Rho-0.0001 Delta / Theta0.0213
0	0%	62.2	63.8	0	20.00	0	0%	0	1.05	0
VAL Call 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260618\|20.00C Delta0.9928 Imp Vol9.107 Bid62.2 Gamma0.0004 Theoretical63 Ask63.8 Theta-0.2822 Intrinsic Value62.64 Volume0 Vega0.0012 Time Value-62.64 Open Interest0 Rho0.0011 Delta / Theta-3.518 VAL Put 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260618\|20.00P Delta-0.016 Imp Vol11.0636 Bid0 Gamma0.0006 Theoretical0.53 Ask1.05 Theta-0.6781 Intrinsic Value-62.64 Volume0 Vega0.0025 Time Value62.64 Open Interest13 Rho-0.0001 Delta / Theta0.0236
					82.64	Price @ Jun 16, 2026 20:18 GMT
0.8	0%	0.2	1.75	9	85.00	2.02	0%	1.3	3.7	2
VAL Call 85.00 Exp: Jun 18, 2026 Last: 0.8 Chg.: 0% SymbolVAL\|20260618\|85.00C Delta0.3318 Imp Vol0.7493 Bid0.2 Gamma0.079 Theoretical0.98 Ask1.75 Theta-0.4195 Intrinsic Value-2.36 Volume9 Vega0.0223 Time Value3.16 Open Interest69 Rho0.0015 Delta / Theta-0.7909 VAL Put 85.00 Exp: Jun 18, 2026 Last: 2.02 Chg.: 0% SymbolVAL\|20260618\|85.00P Delta-0.7782 Imp Vol0.4449 Bid1.3 Gamma0.1094 Theoretical2.5 Ask3.7 Theta-0.1975 Intrinsic Value2.36 Volume2 Vega0.0182 Time Value-0.34 Open Interest1,035 Rho-0.0029 Delta / Theta3.9396
0.55	-64.97%	0.1	0.9	1	87.50	2.05	0%	4	5.5	0
VAL Call 87.50 Exp: Jun 18, 2026 Last: 0.55 Chg.: -64.97% SymbolVAL\|20260618\|87.50C Delta0.1887 Imp Vol0.8089 Bid0.1 Gamma0.0545 Theoretical0.5 Ask0.9 Theta-0.3365 Intrinsic Value-4.86 Volume1 Vega0.0166 Time Value5.41 Open Interest24 Rho0.0008 Delta / Theta-0.5606 VAL Put 87.50 Exp: Jun 18, 2026 Last: 2.05 Chg.: 0% SymbolVAL\|20260618\|87.50P Delta-0.9317 Imp Vol0.4939 Bid4 Gamma0.044 Theoretical4.75 Ask5.5 Theta-0.0944 Intrinsic Value4.86 Volume0 Vega0.0081 Time Value-2.81 Open Interest14 Rho-0.0028 Delta / Theta9.8704
0.2	-80%	0	0.2	4	90.00	7.19	75.37%	6.9	7.8	5
VAL Call 90.00 Exp: Jun 18, 2026 Last: 0.2 Chg.: -80% SymbolVAL\|20260618\|90.00C Delta0.0562 Imp Vol0.6937 Bid0 Gamma0.0266 Theoretical0.1 Ask0.2 Theta-0.1209 Intrinsic Value-7.36 Volume4 Vega0.0069 Time Value7.56 Open Interest1,069 Rho0.0003 Delta / Theta-0.4653 VAL Put 90.00 Exp: Jun 18, 2026 Last: 7.19 Chg.: 75.37% SymbolVAL\|20260618\|90.00P Delta-0.9138 Imp Vol0.8056 Bid6.9 Gamma0.032 Theoretical7.35 Ask7.8 Theta-0.1884 Intrinsic Value7.36 Volume5 Vega0.0096 Time Value-0.17 Open Interest44 Rho-0.0031 Delta / Theta4.8504

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VAL Comments

Write your thoughts about Valaris Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,774.32	-48.08	-0.54%
NSE All Share	241,984.80	-1286.77	-0.53%
US 30	52,021.3	+18.4	+0.04%
US 500	7,519.2	+7.6	+0.10%
FTSE 100	10,494.21	+63.59	+0.61%
DAX	24,910.41	+16.40	+0.07%
South Africa Top 40	107,546.49	+2848.69	+2.72%

Brent Oil	79.34	-3.83	-4.61%
Crude Oil WTI	76.64	0.00	0.00%
Gold	4,352.07	-0.98	-0.02%
Silver	70.160	+0.032	+0.05%
Copper	6.4893	+0.0086	+0.13%
London Cocoa	3,151.00	+0.00	+0.00%
London Wheat	173.00	+0.00	+0.00%

Nigeria 10Y	17.341	+2.375	+15.87%
Nigeria 2Y	16.799	-0.010	-0.06%
U.K. 10Y	4.7831	-0.0080	-0.17%
Germany 10Y	2.9400	-0.0114	-0.39%
U.S. 10Y	4.436	+0.015	+0.34%
U.S. 5Y	4.162	+0.011	+0.26%
U.S. 2Y	4.054	+0.007	+0.17%

Fidelitybk	19.400	-0.100	-0.51%
Zenith Bank	120.00	-3.50	-2.83%
UBA	41.40	-1.60	-3.72%
First HoldCo	63.00	-1.00	-1.56%
Guaranty Trust Holding	126.00	-9.65	-7.11%
Sterling Bank	7.800	+0.100	+1.30%
Dangote Cement	1,155.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VAL	82.64	-4.03	-4.65%

Market Movers

Name	Last	Chg. %	Vol.
UAC Of Nigeria	185.00	+2.21%	49.37M
Zenith Bank	120.00	-2.83%	24.94M
Guaranty Trust Holding	126.00	-7.11%	20.24M
MTN Nigeria	800.00	0.00%	6.08M
Aradel Holdings	1,670.00	0.00%	1.54M
Dangote Cement	1,155.00	0.00%	959.25K
Seplat Petroleum	11,363.90	0.00%	346.35K

Name	Last	Chg. %	Vol.
Conoil	213.00	+9.79%	443.40K
Prestige	1.57	+9.79%	3.30M
Neimeth	8.45	+9.74%	1.58M
Etranz	16.300	+9.40%	724.59K
Cornerst	5.40	+9.09%	10.93M
Omatek Ventures	2.02	+5.76%	1.00M
Npfmcrfbk	5.350	+4.90%	1.09M

Name	Last	Chg. %	Vol.
Vitafoam Nig	189.00	-10.00%	361.71K
International Energy Insurance	5.76	-10.00%	3.16M
Austin Laz	3.90	-9.93%	668.03K
Sunu Assurances	3.58	-9.82%	1.54M
Sovereign Trust Insurance Plc	2.30	-8.37%	1.11M
Deap Capital Management Trust	5.05	-8.18%	2.22M
Ellah Lakes	9.00	-8.16%	6.85M