Breaking News

Valaris Ltd (VAL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

95.96 +7.07 +7.95%

13/02 - Closed. Currency in USD

After Hours

96.01

+0.05

+0.05%

1:31:00 - Real-time Data

Type: Equity

Market: United States

Volume: 2,993,337
Bid/Ask: 0.00 / 0.00
Day's Range: 85.94 - 96.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Valaris Option Chain

Get free option data for VAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Valaris options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
29.3	0%	68.6	72.6	0	25.00	0.45	0%	0	0.05	0
VAL Call 25.00 Exp: Feb 20, 2026 Last: 29.3 Chg.: 0% SymbolVAL\|20260220\|25.00C Delta0.9973 Imp Vol3.8549 Bid68.6 Gamma0.0002 Theoretical70.6 Ask72.6 Theta-0.0331 Intrinsic Value70.96 Volume0 Vega0.0011 Time Value-41.66 Open Interest4 Rho0.0047 Delta / Theta-30.1747 VAL Put 25.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 0% SymbolVAL\|20260220\|25.00P Delta-0.0028 Imp Vol3.8641 Bid0 Gamma0.0002 Theoretical0.05 Ask0.05 Theta-0.0311 Intrinsic Value-70.96 Volume0 Vega0.0011 Time Value71.41 Open Interest2 Rho-0.0001 Delta / Theta0.0891
0	0%	66.7	69.7	0	27.50	0.95	0%	0	0.05	0
VAL Call 27.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260220\|27.50C Delta0.9931 Imp Vol4.1287 Bid66.7 Gamma0.0003 Theoretical68.2 Ask69.7 Theta-0.0773 Intrinsic Value68.46 Volume0 Vega0.0025 Time Value-68.46 Open Interest0 Rho0.0051 Delta / Theta-12.8483 VAL Put 27.50 Exp: Feb 20, 2026 Last: 0.95 Chg.: 0% SymbolVAL\|20260220\|27.50P Delta-0.003 Imp Vol3.5986 Bid0 Gamma0.0002 Theoretical0.05 Ask0.05 Theta-0.031 Intrinsic Value-68.46 Volume0 Vega0.0012 Time Value69.41 Open Interest2 Rho-0.0001 Delta / Theta0.0964
57.43	0%	64.2	67.2	1	30.00	0.8	0%	0	0.05	0
VAL Call 30.00 Exp: Feb 20, 2026 Last: 57.43 Chg.: 0% SymbolVAL\|20260220\|30.00C Delta0.9927 Imp Vol3.8471 Bid64.2 Gamma0.0004 Theoretical65.7 Ask67.2 Theta-0.0766 Intrinsic Value65.96 Volume1 Vega0.0027 Time Value-8.53 Open Interest8 Rho0.0056 Delta / Theta-12.9675 VAL Put 30.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 0% SymbolVAL\|20260220\|30.00P Delta-0.0032 Imp Vol3.3571 Bid0 Gamma0.0002 Theoretical0.05 Ask0.05 Theta-0.0309 Intrinsic Value-65.96 Volume0 Vega0.0013 Time Value66.76 Open Interest11 Rho-0.0001 Delta / Theta0.1042
					95.96	Price @ Feb 13, 2026 21:18 GMT
1.48	0%	1.25	1.7	14	100.00	0	0%	4.5	7.8	0
VAL Call 100.00 Exp: Feb 20, 2026 Last: 1.48 Chg.: 0% SymbolVAL\|20260220\|100.00C Delta0.3068 Imp Vol0.5949 Bid1.25 Gamma0.0446 Theoretical1.48 Ask1.7 Theta-0.2002 Intrinsic Value-4.04 Volume14 Vega0.0465 Time Value5.52 Open Interest0 Rho0.0053 Delta / Theta-1.5323 VAL Put 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260220\|100.00P Delta-0.6761 Imp Vol0.6513 Bid4.5 Gamma0.0418 Theoretical6.15 Ask7.8 Theta-0.2154 Intrinsic Value4.04 Volume0 Vega0.0475 Time Value-4.04 Open Interest0 Rho-0.0111 Delta / Theta3.139
0.75	0%	0.55	0.95	14	105.00	12	0%	8.5	11.6	10
VAL Call 105.00 Exp: Feb 20, 2026 Last: 0.75 Chg.: 0% SymbolVAL\|20260220\|105.00C Delta0.1665 Imp Vol0.6677 Bid0.55 Gamma0.0283 Theoretical0.75 Ask0.95 Theta-0.159 Intrinsic Value-9.04 Volume14 Vega0.033 Time Value9.79 Open Interest0 Rho0.0029 Delta / Theta-1.0468 VAL Put 105.00 Exp: Feb 20, 2026 Last: 12 Chg.: 0% SymbolVAL\|20260220\|105.00P Delta-0.849 Imp Vol0.6339 Bid8.5 Gamma0.0281 Theoretical10.05 Ask11.6 Theta-0.1336 Intrinsic Value9.04 Volume10 Vega0.0309 Time Value2.96 Open Interest0 Rho-0.0126 Delta / Theta6.3569
0	0%	0.05	1.55	0	110.00	0	0%	13.1	16.3	0
VAL Call 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260220\|110.00C Delta0.1406 Imp Vol0.8893 Bid0.05 Gamma0.019 Theoretical0.8 Ask1.55 Theta-0.1888 Intrinsic Value-14.04 Volume0 Vega0.0295 Time Value14.04 Open Interest0 Rho0.0024 Delta / Theta-0.7444 VAL Put 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260220\|110.00P Delta-0.9283 Imp Vol0.6784 Bid13.1 Gamma0.0188 Theoretical14.7 Ask16.3 Theta-0.0811 Intrinsic Value14.04 Volume0 Vega0.018 Time Value-14.04 Open Interest0 Rho-0.0121 Delta / Theta11.4505

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VAL Comments

Write your thoughts about Valaris Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,596.26	+136.77	+2.12%
NSE All Share	182,313.08	+3687.45	+2.06%
US 30	49,456.4	+4.5	+0.01%
US 500	6,830.5	-2.3	-0.03%
FTSE 100	10,446.35	+43.91	+0.42%
DAX	24,914.88	+62.19	+0.25%
South Africa Top 40	112,558.10	-1659.30	-1.45%

Brent Oil	67.75	+0.23	+0.34%
Crude Oil WTI	62.75	+0.05	+0.08%
Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
Copper	5.8030	+0.0175	+0.30%
London Cocoa	2,565.00	-45.00	-1.72%
London Wheat	163.60	-0.70	-0.43%

Nigeria 10Y	16.540	+0.001	+0.01%
Nigeria 2Y	16.046	+0.001	+0.01%
U.K. 10Y	4.4180	-0.0360	-0.81%
Germany 10Y	2.7573	-0.0197	-0.71%
U.S. 10Y	4.056	-0.048	-1.17%
U.S. 5Y	3.609	-0.059	-1.61%
U.S. 2Y	3.410	-0.056	-1.62%

Fidelitybk	20.900	+0.900	+4.50%
Zenith Bank	81.40	+3.40	+4.36%
UBA	48.30	+0.80	+1.68%
First HoldCo	48.15	+0.15	+0.31%
Guaranty Trust Holding	112.00	+5.00	+4.67%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	726.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VAL	95.96	+7.07	+7.95%
INTCm	13,780.00	+110.00	+0.80%
376300	41,800	-1100	-2.56%
3406	429.50	-0.50	-0.12%
ZJZZT	21.65	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	48.15	+0.31%	106.34M
Zenith Bank	81.40	+4.36%	72.60M
Guaranty Trust Holding	112.00	+4.67%	45.04M
Presco	1,900.00	+6.74%	4.44M
Aradel Holdings	997.00	+0.61%	3.05M
Nestle Nigeria	2,662.00	+10.00%	1.39M
Seplat Petroleum	8,400.00	+3.61%	473.81K

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	9.90	+10.00%	222.87K
Union Dicon Salt	20.90	+10.00%	1.37M
McNichols	7.70	+10.00%	12.34M
Cornerst	6.38	+10.00%	3.45M
Nestle Nigeria	2,662.00	+10.00%	1.39M
Okomu Oil Palm	1,327.00	+9.99%	276.08K
Rtbriscoe	17.42	+9.97%	4.96M

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	135.00	-10.00%	206.26K
Guinness Nigeria	315.00	-9.97%	479.31K
Omatek Ventures	2.99	-9.39%	13.48M
Npfmcrfbk	5.600	-6.51%	3.00M
Etranz	22.950	-6.33%	3.56M
Austin Laz	4.80	-5.70%	1.69M
Sovereign Trust Insurance Plc	2.80	-5.08%	14.43M