Breaking News

Valaris Ltd (VAL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

96.33 -4.84 -4.78%

26/05 - Closed. Currency in USD

After Hours

95.90

-0.43

-0.45%

23:08:52 - Real-time Data

Type: Equity

Market: United States

Volume: 1,052,235
Bid/Ask: 0.00 / 0.00
Day's Range: 95.71 - 99.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Valaris Option Chain

Get free option data for VAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Valaris options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 26, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
90	0%	79.4	83.1	0	15.00	0	0%	0	1.25	0
VAL Call 15.00 Exp: Jun 18, 2026 Last: 90 Chg.: 0% SymbolVAL\|20260618\|15.00C Delta0.9973 Imp Vol3.0892 Bid79.4 Gamma0.0001 Theoretical81.25 Ask83.1 Theta-0.0148 Intrinsic Value81.33 Volume0 Vega0.002 Time Value8.67 Open Interest2 Rho0.0092 Delta / Theta-67.3827 VAL Put 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260618\|15.00P Delta-0.0117 Imp Vol4.2867 Bid0 Gamma0.0003 Theoretical0.63 Ask1.25 Theta-0.0686 Intrinsic Value-81.33 Volume0 Vega0.0074 Time Value81.33 Open Interest10 Rho-0.001 Delta / Theta0.1706
0	0%	76.8	80.7	0	17.50	0.1	0%	0	1.25	0
VAL Call 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260618\|17.50C Delta0.9972 Imp Vol2.806 Bid76.8 Gamma0.0001 Theoretical78.75 Ask80.7 Theta-0.0142 Intrinsic Value78.83 Volume0 Vega0.0021 Time Value-78.83 Open Interest0 Rho0.0108 Delta / Theta-69.9858 VAL Put 17.50 Exp: Jun 18, 2026 Last: 0.1 Chg.: 0% SymbolVAL\|20260618\|17.50P Delta-0.0131 Imp Vol3.9254 Bid0 Gamma0.0004 Theoretical0.63 Ask1.25 Theta-0.0692 Intrinsic Value-78.83 Volume0 Vega0.0081 Time Value78.93 Open Interest1 Rho-0.0011 Delta / Theta0.1892
0	0%	74.4	78.1	0	20.00	0	0%	0	1.25	0
VAL Call 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260618\|20.00C Delta0.9972 Imp Vol2.5622 Bid74.4 Gamma0.0001 Theoretical76.25 Ask78.1 Theta-0.0137 Intrinsic Value76.33 Volume0 Vega0.0021 Time Value-76.33 Open Interest0 Rho0.0124 Delta / Theta-73.0146 VAL Put 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260618\|20.00P Delta-0.0144 Imp Vol3.6188 Bid0 Gamma0.0004 Theoretical0.63 Ask1.25 Theta-0.0694 Intrinsic Value-76.33 Volume0 Vega0.0089 Time Value76.33 Open Interest13 Rho-0.0012 Delta / Theta0.208
					96.33	Price @ May 26, 2026 20:18 GMT
5.6	0%	4.6	5.6	1	97.50	6.25	0%	6	6.7	33
VAL Call 97.50 Exp: Jun 18, 2026 Last: 5.6 Chg.: 0% SymbolVAL\|20260618\|97.50C Delta0.4972 Imp Vol0.584 Bid4.6 Gamma0.0283 Theoretical5.1 Ask5.6 Theta-0.1265 Intrinsic Value-1.17 Volume1 Vega0.0963 Time Value6.77 Open Interest5 Rho0.0269 Delta / Theta-3.9317 VAL Put 97.50 Exp: Jun 18, 2026 Last: 6.25 Chg.: 0% SymbolVAL\|20260618\|97.50P Delta-0.497 Imp Vol0.6038 Bid6 Gamma0.0274 Theoretical6.35 Ask6.7 Theta-0.122 Intrinsic Value1.17 Volume33 Vega0.0964 Time Value5.08 Open Interest29 Rho-0.0291 Delta / Theta4.0743
3.9	-42.65%	3.9	4.6	15	100.00	7.7	0%	7.3	8.3	23
VAL Call 100.00 Exp: Jun 18, 2026 Last: 3.9 Chg.: -42.65% SymbolVAL\|20260618\|100.00C Delta0.4323 Imp Vol0.6009 Bid3.9 Gamma0.0271 Theoretical4.25 Ask4.6 Theta-0.1277 Intrinsic Value-3.67 Volume15 Vega0.0949 Time Value7.57 Open Interest482 Rho0.0235 Delta / Theta-3.3865 VAL Put 100.00 Exp: Jun 18, 2026 Last: 7.7 Chg.: 0% SymbolVAL\|20260618\|100.00P Delta-0.5719 Imp Vol0.59 Bid7.3 Gamma0.0277 Theoretical7.8 Ask8.3 Theta-0.1162 Intrinsic Value3.67 Volume23 Vega0.0947 Time Value4.03 Open Interest58 Rho-0.0327 Delta / Theta4.9198
3.7	-13.55%	2.15	2.75	4	105.00	11.2	0%	10.3	11.8	1
VAL Call 105.00 Exp: Jun 18, 2026 Last: 3.7 Chg.: -13.55% SymbolVAL\|20260618\|105.00C Delta0.3001 Imp Vol0.5738 Bid2.15 Gamma0.0251 Theoretical2.45 Ask2.75 Theta-0.1073 Intrinsic Value-8.67 Volume4 Vega0.0839 Time Value12.37 Open Interest1,167 Rho0.0166 Delta / Theta-2.7964 VAL Put 105.00 Exp: Jun 18, 2026 Last: 11.2 Chg.: 0% SymbolVAL\|20260618\|105.00P Delta-0.7056 Imp Vol0.5672 Bid10.3 Gamma0.0254 Theoretical11.05 Ask11.8 Theta-0.0964 Intrinsic Value8.67 Volume1 Vega0.0831 Time Value2.53 Open Interest18 Rho-0.0384 Delta / Theta7.3207

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VAL Comments

Write your thoughts about Valaris Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,059.30	-49.90	-0.55%
NSE All Share	249,738.84	-1386.18	-0.55%
US 30	50,519.3	+57.6	+0.11%
US 500	7,529.8	+10.5	+0.14%
FTSE 100	10,491.39	+25.13	+0.24%
DAX	25,184.89	-204.21	-0.80%
South Africa Top 40	107,962.01	-212.90	-0.20%

Brent Oil	95.72	-0.95	-0.98%
Crude Oil WTI	92.74	-1.15	-1.22%
Gold	4,532.32	-2.68	-0.06%
Silver	77.145	+0.539	+0.70%
Copper	6.4308	+0.0075	+0.12%
London Cocoa	3,153.00	+293.00	+10.24%
London Wheat	188.75	0.00	0.00%

Nigeria 10Y	14.960	0.000	0.00%
Nigeria 2Y	16.734	+0.024	+0.14%
U.K. 10Y	4.8780	-0.0280	-0.57%
Germany 10Y	2.9836	+0.0347	+1.18%
U.S. 10Y	4.477	-0.015	-0.33%
U.S. 5Y	4.167	-0.012	-0.29%
U.S. 2Y	4.033	-0.017	-0.42%

Fidelitybk	21.600	-2.150	-9.05%
Zenith Bank	132.00	+0.05	+0.04%
UBA	44.15	-0.45	-1.01%
First HoldCo	67.50	-2.45	-3.50%
Guaranty Trust Holding	140.00	-4.35	-3.01%
Sterling Bank	7.900	+0.200	+2.60%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VAL	96.33	-4.84	-4.78%
	EXMR	11.40	-0.15	-1.30%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.60	-1.60%	80.61M
Zenith Bank	132.00	+0.04%	33.83M
UBA	44.15	-1.01%	17.06M
Guaranty Trust Holding	140.00	-3.01%	13.12M
MTN Nigeria	820.00	0.00%	3.50M
Aradel Holdings	1,764.50	0.00%	2.42M
Seplat Petroleum	11,486.20	0.00%	72.11K

Name	Last	Chg. %	Vol.
McNichols	7.92	+10.00%	3.68M
Austin Laz	4.40	+10.00%	1.65M
International Energy Insurance	4.11	+9.89%	12.11M
Learn Africa	12.750	+9.44%	1.52M
Haldane McCall	3.89	+8.06%	536.65K
Etranz	18.000	+5.26%	1.37M
Nascon	220.00	+4.76%	2.01M

Name	Last	Chg. %	Vol.
Dangote Sugar	78.30	-10.00%	4.71M
Transcorp Power	245.50	-9.97%	139.71K
Initiates	27.45	-9.85%	9.67M
Abbey Mortgage Bank	6.20	-9.49%	4.08M
Fidelitybk	21.600	-9.05%	13.09M
Coronation Insurance	2.47	-8.18%	10.58M
Redstarex	34.00	-8.11%	6.55M