Breaking News

Valaris Ltd (VAL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

77.73 -1.80 -2.26%

15:36:11 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 105,318
Bid/Ask: 0.00 / 0.00
Day's Range: 77.24 - 80.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Valaris Option Chain

Get free option data for VAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Valaris options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 14:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.3	10.3	0	72.50	0	0%	0.65	2.9	0
VAL Call 72.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260821\|72.50C Delta0.7497 Imp Vol0.5794 Bid7.3 Gamma0.0265 Theoretical8.8 Ask10.3 Theta-0.0814 Intrinsic Value6.2 Volume0 Vega0.0659 Time Value-6.2 Open Interest0 Rho0.0346 Delta / Theta-9.2113 VAL Put 72.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260821\|72.50P Delta-0.2432 Imp Vol0.5534 Bid0.65 Gamma0.0273 Theoretical1.775 Ask2.9 Theta-0.0699 Intrinsic Value-6.2 Volume0 Vega0.0649 Time Value6.2 Open Interest4 Rho-0.013 Delta / Theta3.478
0	0%	5.5	8.2	0	75.00	0	0%	2.15	4.7	0
VAL Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260821\|75.00C Delta0.682 Imp Vol0.538 Bid5.5 Gamma0.032 Theoretical6.85 Ask8.2 Theta-0.0842 Intrinsic Value3.7 Volume0 Vega0.0739 Time Value-3.7 Open Interest2,004 Rho0.0323 Delta / Theta-8.0979 VAL Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260821\|75.00P Delta-0.3403 Imp Vol0.6624 Bid2.15 Gamma0.0268 Theoretical3.425 Ask4.7 Theta-0.0979 Intrinsic Value-3.7 Volume0 Vega0.0759 Time Value3.7 Open Interest2,013 Rho-0.0184 Delta / Theta3.4746
0	0%	3.9	6.5	0	77.50	0	0%	2.45	4.9	0
VAL Call 77.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260821\|77.50C Delta0.5968 Imp Vol0.5143 Bid3.9 Gamma0.0363 Theoretical5.2 Ask6.5 Theta-0.0867 Intrinsic Value1.2 Volume0 Vega0.0802 Time Value-1.2 Open Interest0 Rho0.0288 Delta / Theta-6.8847 VAL Put 77.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260821\|77.50P Delta-0.4076 Imp Vol0.5562 Bid2.45 Gamma0.0338 Theoretical3.675 Ask4.9 Theta-0.0864 Intrinsic Value-1.2 Volume0 Vega0.0804 Time Value1.2 Open Interest17 Rho-0.0213 Delta / Theta4.7198
					78.7	Price @ Jul 27, 2026 14:20 GMT
0	0%	2.7	5.4	0	80.00	0	0%	3	6.3	0
VAL Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260821\|80.00C Delta0.5047 Imp Vol0.525 Bid2.7 Gamma0.0367 Theoretical4.05 Ask5.4 Theta-0.0904 Intrinsic Value-1.3 Volume0 Vega0.0827 Time Value1.3 Open Interest4,405 Rho0.0246 Delta / Theta-5.5851 VAL Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260821\|80.00P Delta-0.4975 Imp Vol0.5206 Bid3 Gamma0.0371 Theoretical4.65 Ask6.3 Theta-0.0823 Intrinsic Value1.3 Volume0 Vega0.0826 Time Value-1.3 Open Interest1,018 Rho-0.0257 Delta / Theta6.0437
0	0%	1.75	3.8	0	82.50	0	0%	4.9	7.6	0
VAL Call 82.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260821\|82.50C Delta0.4071 Imp Vol0.4925 Bid1.75 Gamma0.038 Theoretical2.775 Ask3.8 Theta-0.0821 Intrinsic Value-3.8 Volume0 Vega0.0804 Time Value3.8 Open Interest32 Rho0.0202 Delta / Theta-4.9566 VAL Put 82.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260821\|82.50P Delta-0.5839 Imp Vol0.5345 Bid4.9 Gamma0.0354 Theoretical6.25 Ask7.6 Theta-0.0821 Intrinsic Value3.8 Volume0 Vega0.0808 Time Value-3.8 Open Interest2 Rho-0.0294 Delta / Theta7.1147
0	0%	0.95	3.1	0	85.00	0	0%	6	9.2	0
VAL Call 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260821\|85.00C Delta0.3226 Imp Vol0.4976 Bid0.95 Gamma0.0348 Theoretical2.025 Ask3.1 Theta-0.0763 Intrinsic Value-6.3 Volume0 Vega0.0743 Time Value6.3 Open Interest1,110 Rho0.0161 Delta / Theta-4.2261 VAL Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260821\|85.00P Delta-0.6845 Imp Vol0.489 Bid6 Gamma0.0354 Theoretical7.6 Ask9.2 Theta-0.0672 Intrinsic Value6.3 Volume0 Vega0.0736 Time Value-6.3 Open Interest20 Rho-0.033 Delta / Theta10.1917

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VAL Comments

Write your thoughts about Valaris Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,031.51	-14.68	-0.16%
NSE All Share	246,922.80	-434.61	-0.18%
US 30	52,192.9	+246.4	+0.47%
US 500	7,404.9	-7.1	-0.10%
FTSE 100	10,802.86	+66.63	+0.62%
DAX	25,427.44	+335.75	+1.34%
South Africa Top 40	102,063.13	+629.41	+0.62%

Brent Oil	86.59	-5.09	-5.55%
Crude Oil WTI	83.65	-5.66	-6.34%
Gold	4,071.65	+0.85	+0.02%
Silver	58.665	-0.241	-0.41%
Copper	6.3678	+0.0103	+0.16%
London Cocoa	4,020.00	+49.00	+1.23%
London Wheat	199.75	-5.75	-2.80%

Nigeria 10Y	17.796	0.000	0.00%
Nigeria 2Y	17.548	0.000	0.00%
U.K. 10Y	4.9940	-0.0408	-0.81%
Germany 10Y	3.1329	-0.0405	-1.28%
U.S. 10Y	4.652	-0.027	-0.58%
U.S. 5Y	4.410	-0.016	-0.36%
U.S. 2Y	4.327	-0.004	-0.09%

Fidelitybk	21.200	+0.200	+0.95%
Zenith Bank	126.85	+0.35	+0.28%
UBA	47.00	+1.00	+2.17%
First HoldCo	122.55	+2.05	+1.70%
Guaranty Trust Holding	131.20	-0.80	-0.61%
Sterling Bank	7.950	-0.050	-0.63%
Dangote Cement	1,028.00	-6.00	-0.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VAL	77.73	-1.80	-2.26%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	124.90	+3.65%	27.74M
Zenith Bank	126.80	+0.24%	19.74M
Nigerian Exchange	158.00	+6.76%	8.15M
Nascon	193.90	-1.07%	6.39M
Aradel Holdings	1,420.00	-7.00%	3.21M
MTN Nigeria	859.60	+1.13%	2.37M
Presco	1,863.00	-10.00%	618.87K

Name	Last	Chg. %	Vol.
Airtel Africa	6,381.00	+9.99%	13.46K
Thomaswy	3.99	+9.92%	1.61M
Skye Shelter Fund	460.00	+9.85%	8.88K
Critical	3.47	+9.81%	10.61M
Chapel Hill Denham Management	179.00	+9.61%	59.41K
VFD PLC	11.50	+7.98%	7.49M
Lasaco Assurance PLC	1.96	+7.69%	12.38M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	170.100	-10.00%	2.24K
Presco	1,863.00	-10.00%	618.87K
Total Nig	576.00	-10.00%	2.51K
Multverse	22.95	-10.00%	19.10K
Redstarex	18.00	-10.00%	459.37K
Sunu Assurances	3.24	-10.00%	3.68M
BUA Foods	760.60	-10.00%	199.43K