Breaking News

Valaris Ltd (VAL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

88.59 +1.08 +1.23%

16:21:17 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 184,975
Bid/Ask: 0.00 / 0.00
Day's Range: 86.18 - 89.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Valaris Option Chain

Get free option data for VAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Valaris options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 15:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.7	9.4	0	82.50	1.5	1.5%	1.15	3	1
VAL Call 82.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260320\|82.50C Delta0.8326 Imp Vol0.5311 Bid6.7 Gamma0.0303 Theoretical8.05 Ask9.4 Theta-0.1008 Intrinsic Value6.52 Volume0 Vega0.039 Time Value-6.52 Open Interest1 Rho0.0201 Delta / Theta-8.2557 VAL Put 82.50 Exp: Mar 20, 2026 Last: 1.5 Chg.: 1.5% SymbolVAL\|20260320\|82.50P Delta-0.2246 Imp Vol0.6996 Bid1.15 Gamma0.0275 Theoretical1.5 Ask3 Theta-0.1464 Intrinsic Value-6.52 Volume1 Vega0.0466 Time Value8.02 Open Interest25 Rho-0.0059 Delta / Theta1.5342
0	0%	4.7	7.6	0	85.00	0	0%	1.3	4.7	0
VAL Call 85.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260320\|85.00C Delta0.7392 Imp Vol0.5307 Bid4.7 Gamma0.0393 Theoretical6.15 Ask7.6 Theta-0.128 Intrinsic Value4.02 Volume0 Vega0.0506 Time Value-4.02 Open Interest203 Rho0.0181 Delta / Theta-5.7743 VAL Put 85.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260320\|85.00P Delta-0.3263 Imp Vol0.833 Bid1.3 Gamma0.0278 Theoretical3 Ask4.7 Theta-0.2096 Intrinsic Value-4.02 Volume0 Vega0.0561 Time Value4.02 Open Interest62 Rho-0.0087 Delta / Theta1.5564
0	0%	3.4	6.2	0	87.50	0	0%	2.15	5.5	0
VAL Call 87.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260320\|87.50C Delta0.6208 Imp Vol0.5776 Bid3.4 Gamma0.0423 Theoretical4.8 Ask6.2 Theta-0.1606 Intrinsic Value1.52 Volume0 Vega0.0592 Time Value-1.52 Open Interest30 Rho0.0153 Delta / Theta-3.8654 VAL Put 87.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260320\|87.50P Delta-0.3995 Imp Vol0.7962 Bid2.15 Gamma0.0312 Theoretical3.825 Ask5.5 Theta-0.2141 Intrinsic Value-1.52 Volume0 Vega0.0601 Time Value1.52 Open Interest14 Rho-0.0105 Delta / Theta1.8659
					89.02	Price @ Mar 09, 2026 15:19 GMT
0	0%	1.95	5	0	90.00	0	0%	3.9	6.6	0
VAL Call 90.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260320\|90.00C Delta0.5105 Imp Vol0.5759 Bid1.95 Gamma0.0445 Theoretical3.475 Ask5 Theta-0.1668 Intrinsic Value-0.98 Volume0 Vega0.0621 Time Value0.98 Open Interest68 Rho0.0128 Delta / Theta-3.0617 VAL Put 90.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260320\|90.00P Delta-0.4786 Imp Vol0.8268 Bid3.9 Gamma0.031 Theoretical5.25 Ask6.6 Theta-0.2289 Intrinsic Value0.98 Volume0 Vega0.062 Time Value-0.98 Open Interest54 Rho-0.0126 Delta / Theta2.0907
0	0%	0.9	3.7	0	92.50	0	0%	4.6	8	0
VAL Call 92.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260320\|92.50C Delta0.3968 Imp Vol0.5535 Bid0.9 Gamma0.0447 Theoretical2.3 Ask3.7 Theta-0.1543 Intrinsic Value-3.48 Volume0 Vega0.06 Time Value3.48 Open Interest22 Rho0.01 Delta / Theta-2.5711 VAL Put 92.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260320\|92.50P Delta-0.5636 Imp Vol0.7645 Bid4.6 Gamma0.0332 Theoretical6.3 Ask8 Theta-0.2082 Intrinsic Value3.48 Volume0 Vega0.0613 Time Value-3.48 Open Interest5 Rho-0.0145 Delta / Theta2.7064
0	0%	0.5	3.8	0	95.00	0	0%	6.7	9.8	0
VAL Call 95.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260320\|95.00C Delta0.3336 Imp Vol0.6664 Bid0.5 Gamma0.0351 Theoretical2.15 Ask3.8 Theta-0.1743 Intrinsic Value-5.98 Volume0 Vega0.0566 Time Value5.98 Open Interest780 Rho0.0084 Delta / Theta-1.9139 VAL Put 95.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260320\|95.00P Delta-0.6287 Imp Vol0.819 Bid6.7 Gamma0.0297 Theoretical8.25 Ask9.8 Theta-0.2137 Intrinsic Value5.98 Volume0 Vega0.0588 Time Value-5.98 Open Interest60 Rho-0.0162 Delta / Theta2.942

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VAL Comments

Write your thoughts about Valaris Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,139.00	+6.15	+0.09%
NSE All Share	197,196.95	+228.82	+0.12%
US 30	47,124.6	-377.0	-0.79%
US 500	6,703.6	-36.4	-0.54%
FTSE 100	10,228.58	-56.17	-0.55%
DAX	23,424.19	-123.32	-0.52%
South Africa Top 40	108,993.29	+396.05	+0.36%

Brent Oil	98.43	+5.74	+6.19%
Crude Oil WTI	95.71	+4.81	+5.29%
Gold	5,096.76	-61.94	-1.20%
Silver	84.588	+0.276	+0.33%
Copper	5.8020	-0.0050	-0.09%
London Cocoa	2,290.00	+118.00	+5.43%
London Wheat	167.65	+1.70	+1.02%

Nigeria 10Y	16.053	+0.000	+0.00%
Nigeria 2Y	16.066	+0.000	+0.00%
U.K. 10Y	4.6710	+0.0490	+1.06%
Germany 10Y	2.8633	+0.0003	+0.01%
U.S. 10Y	4.134	+0.001	+0.02%
U.S. 5Y	3.734	+0.017	+0.46%
U.S. 2Y	3.592	+0.036	+1.01%

Fidelitybk	19.750	+0.150	+0.77%
Zenith Bank	93.05	+0.05	+0.05%
UBA	47.00	-0.60	-1.26%
First HoldCo	50.00	-2.00	-3.85%
Guaranty Trust Holding	118.00	-1.00	-0.84%
Sterling Bank	7.700	-0.150	-1.91%
Dangote Cement	815.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VAL	88.59	+1.08	+1.23%
600990	26.16	-0.09	-0.34%
688234	78.79	-2.38	-2.93%
BIG1k	0.580	-0.015	-2.52%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	93.05	+0.05%	39.72M
Oando Plc	54.65	+9.96%	23.83M
Nigerian Exchange	166.00	+9.97%	15.32M
Aradel Holdings	1,340.00	+3.05%	3.88M
MTN Nigeria	790.00	0.00%	2.43M
Okomu Oil Palm	1,765.00	0.00%	1.27M
Seplat Petroleum	9,099.90	0.00%	166.38K

Name	Last	Chg. %	Vol.
Legend Internet	7.04	+10.00%	7.75M
Omatek Ventures	2.42	+10.00%	5.31M
Conoil	185.90	+10.00%	1.16M
Nigerian Exchange	166.00	+9.97%	15.32M
Oando Plc	54.65	+9.96%	23.83M
Premier Paints	16.05	+9.93%	189.50K
Eternaoil	46.55	+9.92%	1.37M

Name	Last	Chg. %	Vol.
Aluminum Ex	13.95	-10.00%	516.51K
SCOA Nigeria	30.950	-9.90%	184.15K
Rtbriscoe	10.87	-9.87%	4.01M
Sunu Assurances	4.32	-9.81%	730.18K
Union Dicon Salt	14.80	-9.76%	645.39K
Guinea Insurance PLC	1.31	-9.03%	6.33M
Daarcomm	1.83	-8.50%	3.31M