Breaking News

Valaris Ltd (VAL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

49.23 +0.38 +0.78%

19:25:16 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 424,810
Bid/Ask: 0.00 / 0.00
Day's Range: 48.33 - 49.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Valaris Option Chain

Get free option data for VAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Valaris options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 18:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17	0%	18.1	20.5	0	30.00	0	0%	0	0.75	0
VAL Call 30.00 Exp: Sep 19, 2025 Last: 17 Chg.: 0% SymbolVAL\|20250919\|30.00C Delta0.9616 Imp Vol1.2135 Bid18.1 Gamma0.0056 Theoretical19.3 Ask20.5 Theta-0.0303 Intrinsic Value19.27 Volume0 Vega0.0103 Time Value-2.27 Open Interest1 Rho0.0175 Delta / Theta-31.6933 VAL Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVAL\|20250919\|30.00P Delta-0.0489 Imp Vol1.3158 Bid0 Gamma0.0063 Theoretical0.38 Ask0.75 Theta-0.0353 Intrinsic Value-19.27 Volume0 Vega0.0125 Time Value19.27 Open Interest0 Rho-0.0016 Delta / Theta1.3845
12.65	0%	15.7	17.9	0	32.50	0.14	0%	0	0.75	0
VAL Call 32.50 Exp: Sep 19, 2025 Last: 12.65 Chg.: 0% SymbolVAL\|20250919\|32.50C Delta0.9565 Imp Vol1.0396 Bid15.7 Gamma0.0072 Theoretical16.8 Ask17.9 Theta-0.0292 Intrinsic Value16.77 Volume0 Vega0.0113 Time Value-4.12 Open Interest1 Rho0.0189 Delta / Theta-32.7581 VAL Put 32.50 Exp: Sep 19, 2025 Last: 0.14 Chg.: 0% SymbolVAL\|20250919\|32.50P Delta-0.0562 Imp Vol1.1369 Bid0 Gamma0.0081 Theoretical0.38 Ask0.75 Theta-0.034 Intrinsic Value-16.77 Volume0 Vega0.0139 Time Value16.91 Open Interest110 Rho-0.0018 Delta / Theta1.6516
0	0%	13.4	15.2	0	35.00	0.1	0%	0	0.5	0
VAL Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVAL\|20250919\|35.00C Delta0.9502 Imp Vol0.8775 Bid13.4 Gamma0.0095 Theoretical14.3 Ask15.2 Theta-0.0279 Intrinsic Value14.27 Volume0 Vega0.0126 Time Value-14.27 Open Interest0 Rho0.0203 Delta / Theta-34.0022 VAL Put 35.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolVAL\|20250919\|35.00P Delta-0.0506 Imp Vol0.8813 Bid0 Gamma0.0096 Theoretical0.25 Ask0.5 Theta-0.0242 Intrinsic Value-14.27 Volume0 Vega0.0128 Time Value14.37 Open Interest60 Rho-0.0016 Delta / Theta2.0891
					49.27	Price @ Aug 27, 2025 18:18 GMT
1.75	-5.41%	1.7	1.8	16	50.00	2.93	10.98%	2.6	2.75	5
VAL Call 50.00 Exp: Sep 19, 2025 Last: 1.75 Chg.: -5.41% SymbolVAL\|20250919\|50.00C Delta0.4559 Imp Vol0.4392 Bid1.7 Gamma0.0735 Theoretical1.75 Ask1.8 Theta-0.049 Intrinsic Value-0.73 Volume16 Vega0.0487 Time Value2.48 Open Interest334 Rho0.013 Delta / Theta-9.3104 VAL Put 50.00 Exp: Sep 19, 2025 Last: 2.93 Chg.: 10.98% SymbolVAL\|20250919\|50.00P Delta-0.5468 Imp Vol0.4411 Bid2.6 Gamma0.0736 Theoretical2.68 Ask2.75 Theta-0.0438 Intrinsic Value0.73 Volume5 Vega0.0486 Time Value2.2 Open Interest454 Rho-0.0153 Delta / Theta12.493
0.9	-8.16%	0.85	0.95	7	52.50	7	0%	4.2	4.4	0
VAL Call 52.50 Exp: Sep 19, 2025 Last: 0.9 Chg.: -8.16% SymbolVAL\|20250919\|52.50C Delta0.2865 Imp Vol0.4326 Bid0.85 Gamma0.064 Theoretical0.9 Ask0.95 Theta-0.0409 Intrinsic Value-3.23 Volume7 Vega0.0418 Time Value4.13 Open Interest1,380 Rho0.0083 Delta / Theta-7.0067 VAL Put 52.50 Exp: Sep 19, 2025 Last: 7 Chg.: 0% SymbolVAL\|20250919\|52.50P Delta-0.7214 Imp Vol0.4278 Bid4.2 Gamma0.0647 Theoretical4.3 Ask4.4 Theta-0.0348 Intrinsic Value3.23 Volume0 Vega0.0412 Time Value3.77 Open Interest5 Rho-0.0184 Delta / Theta20.7331
0.5	6.38%	0.4	0.5	10	55.00	6.8	7.09%	6.3	6.5	1
VAL Call 55.00 Exp: Sep 19, 2025 Last: 0.5 Chg.: 6.38% SymbolVAL\|20250919\|55.00C Delta0.1746 Imp Vol0.4557 Bid0.4 Gamma0.046 Theoretical0.5 Ask0.5 Theta-0.0323 Intrinsic Value-5.73 Volume10 Vega0.0316 Time Value6.23 Open Interest659 Rho0.0051 Delta / Theta-5.4068 VAL Put 55.00 Exp: Sep 19, 2025 Last: 6.8 Chg.: 7.09% SymbolVAL\|20250919\|55.00P Delta-0.839 Imp Vol0.4468 Bid6.3 Gamma0.0455 Theoretical6.4 Ask6.5 Theta-0.0254 Intrinsic Value5.73 Volume1 Vega0.0298 Time Value1.07 Open Interest2 Rho-0.0186 Delta / Theta32.9953

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VAL Comments

Write your thoughts about Valaris Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,594.9	+176.8	+0.39%
US 500	6,486.2	+20.3	+0.31%
FTSE 100	9,255.50	-10.30	-0.11%
DAX	24,053.51	-99.36	-0.41%
South Africa Top 40	94,362.42	-384.66	-0.41%

Brent Oil	67.40	+0.70	+1.05%
Crude Oil WTI	64.11	+0.86	+1.36%
Gold	3,448.00	+15.00	+0.44%
Silver	38.685	+0.079	+0.20%
Copper	4.4998	-0.0332	-0.73%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.683	+0.001	+0.01%
Nigeria 2Y	17.537	+0.699	+4.15%
U.K. 10Y	4.7410	0.0000	0.00%
Germany 10Y	2.6949	+0.0009	+0.03%
U.S. 10Y	4.234	-0.021	-0.49%
U.S. 5Y	3.705	-0.033	-0.88%
U.S. 2Y	3.623	-0.021	-0.58%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VAL	49.23	+0.38	+0.78%
SMAM Japan Equity.	53,540.000	-584.000	-1.08%
7408	1,794.0	+1.0	+0.06%
VRS/USD	0.137500	-0.063720	-31.67%
NUTm	4.94	-0.06	-1.20%
GRCL	10.25	0.00	0.00%
GTA	0.16	0.00	0.00%
QBIO	0.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.06	-10.00%	2.44M
Cornerst	6.39	-10.00%	1.70M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M