Breaking News

Valaris Ltd (VAL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

85.62 +0.49 +0.58%

14/08 - Closed. Currency in USD

Pre Market

85.86

+0.24

+0.28%

12:56:55 - Real-time Data

Type: Equity

Market: United States

Volume: 1,744,071
Bid/Ask: 0.00 / 0.00
Day's Range: 85.52 - 89.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Valaris Option Chain

Get free option data for VAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Valaris options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59.7	63	0	25.00	0	0%	0	0.95	0
VAL Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260821\|25.00C Delta0.9997 Imp Vol2.7555 Bid59.7 Gamma0 Theoretical61.72 Ask63 Theta-0.0049 Intrinsic Value60.62 Volume0 Vega0.0001 Time Value-60.62 Open Interest2 Rho0.0048 Delta / Theta-202.4954 VAL Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260821\|25.00P Delta-0.0168 Imp Vol5.0645 Bid0 Gamma0.0007 Theoretical0.48 Ask0.95 Theta-0.1812 Intrinsic Value-60.62 Volume0 Vega0.005 Time Value60.62 Open Interest10 Rho-0.0003 Delta / Theta0.0928
0	0%	57.2	60.5	0	27.50	0	0%	0	0.95	0
VAL Call 27.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260821\|27.50C Delta0.9999 Imp Vol2.3575 Bid57.2 Gamma0 Theoretical59.22 Ask60.5 Theta-0.0037 Intrinsic Value58.12 Volume0 Vega0.0001 Time Value-58.12 Open Interest0 Rho0.0053 Delta / Theta-273.4912 VAL Put 27.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260821\|27.50P Delta-0.0183 Imp Vol4.6986 Bid0 Gamma0.0008 Theoretical0.48 Ask0.95 Theta-0.1804 Intrinsic Value-58.12 Volume0 Vega0.0054 Time Value58.12 Open Interest0 Rho-0.0004 Delta / Theta0.1012
0	0%	54.7	58	0	30.00	0	0%	0	0.95	0
VAL Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260821\|30.00C Delta0.999 Imp Vol2.6218 Bid54.7 Gamma0.0001 Theoretical56.73 Ask58 Theta-0.0102 Intrinsic Value55.62 Volume0 Vega0.0004 Time Value-55.62 Open Interest0 Rho0.0057 Delta / Theta-97.9461 VAL Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260821\|30.00P Delta-0.0198 Imp Vol4.3669 Bid0 Gamma0.0009 Theoretical0.48 Ask0.95 Theta-0.1795 Intrinsic Value-55.62 Volume0 Vega0.0058 Time Value55.62 Open Interest0 Rho-0.0004 Delta / Theta0.1102
					85.62	Price @ Aug 14, 2026 20:18 GMT
0	0%	1.15	2.55	0	87.50	2.7	0%	1.5	3.4	0
VAL Call 87.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260821\|87.50C Delta0.4592 Imp Vol0.4574 Bid1.15 Gamma0.0723 Theoretical1.85 Ask2.55 Theta-0.1594 Intrinsic Value-1.88 Volume0 Vega0.0476 Time Value1.88 Open Interest37 Rho0.0073 Delta / Theta-2.8802 VAL Put 87.50 Exp: Aug 21, 2026 Last: 2.7 Chg.: 0% SymbolVAL\|20260821\|87.50P Delta-0.5465 Imp Vol0.4272 Bid1.5 Gamma0.0775 Theoretical2.45 Ask3.4 Theta-0.1409 Intrinsic Value1.88 Volume0 Vega0.0476 Time Value0.82 Open Interest4 Rho-0.0081 Delta / Theta3.8785
0.88	0%	0.6	1.8	15	90.00	4.82	0%	3.2	5.6	0
VAL Call 90.00 Exp: Aug 21, 2026 Last: 0.88 Chg.: 0% SymbolVAL\|20260821\|90.00C Delta0.3145 Imp Vol0.5107 Bid0.6 Gamma0.0579 Theoretical1.2 Ask1.8 Theta-0.1581 Intrinsic Value-4.38 Volume15 Vega0.0426 Time Value5.26 Open Interest2,082 Rho0.005 Delta / Theta-1.9896 VAL Put 90.00 Exp: Aug 21, 2026 Last: 4.82 Chg.: 0% SymbolVAL\|20260821\|90.00P Delta-0.691 Imp Vol0.5002 Bid3.2 Gamma0.0589 Theoretical4.4 Ask5.6 Theta-0.1459 Intrinsic Value4.38 Volume0 Vega0.0423 Time Value0.44 Open Interest5 Rho-0.01 Delta / Theta4.7376
0	0%	0.1	1.2	0	92.50	0	0%	5.3	7.6	0
VAL Call 92.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260821\|92.50C Delta0.1952 Imp Vol0.5171 Bid0.1 Gamma0.0444 Theoretical0.65 Ask1.2 Theta-0.124 Intrinsic Value-6.88 Volume0 Vega0.0331 Time Value6.88 Open Interest4 Rho0.0031 Delta / Theta-1.5747 VAL Put 92.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260821\|92.50P Delta-0.799 Imp Vol0.5329 Bid5.3 Gamma0.048 Theoretical6.45 Ask7.6 Theta-0.1226 Intrinsic Value6.88 Volume0 Vega0.0337 Time Value-6.88 Open Interest2 Rho-0.0109 Delta / Theta6.5189

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VAL Comments

Write your thoughts about Valaris Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,884.60	-14.52	-0.16%
NSE All Share	242,315.59	-455.35	-0.19%
US 30	53,557.1	-175.4	-0.33%
US 500	7,782.8	-2.9	-0.04%
FTSE 100	10,741.05	-9.06	-0.08%
DAX	26,401.54	-31.32	-0.12%
South Africa Top 40	106,501.05	+269.39	+0.25%

Brent Oil	89.31	+0.79	+0.89%
Crude Oil WTI	82.18	+0.71	+0.87%
Gold	4,435.05	-2.25	-0.05%
Silver	65.355	+0.247	+0.38%
Copper	6.6505	+0.0375	+0.57%
London Cocoa	4,124.00	+4.00	+0.10%
London Wheat	203.00	+2.00	+0.99%

Nigeria 10Y	17.329	+0.000	+0.00%
Nigeria 2Y	17.059	0.000	0.00%
U.K. 10Y	5.0475	+0.0080	+0.16%
Germany 10Y	3.2124	+0.0125	+0.39%
U.S. 10Y	4.714	+0.018	+0.38%
U.S. 5Y	4.375	+0.011	+0.25%
U.S. 2Y	4.177	+0.006	+0.14%

Fidelitybk	21.000	-0.500	-2.33%
Zenith Bank	122.50	-0.10	-0.08%
UBA	45.20	-0.30	-0.66%
First HoldCo	137.90	-2.10	-1.50%
Guaranty Trust Holding	129.00	+0.50	+0.39%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	944.00	-90.00	-8.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VAL	85.62	+0.49	+0.58%

Market Movers

Name	Last	Chg. %	Vol.
Consolidated Hallmark	6.90	+2.22%	153.93M
Cornerst	5.20	+2.97%	99.93M
First HoldCo	137.20	-2.00%	15.55M
Guaranty Trust Holding	128.60	+0.08%	8.54M
Zenith Bank	122.60	0.00%	5.76M
Nigerian Exchange	130.00	-6.34%	2.64M
MTN Nigeria	800.00	-0.62%	1.14M

Name	Last	Chg. %	Vol.
Transexpr	3.12	+9.86%	435.85K
AVA Capital	7.90	+9.72%	9.00M
Austin Laz	3.10	+9.15%	160.22K
Chapel Hill Denham Management	161.00	+9.00%	71.58K
Universal Insurance PLC	0.88	+8.64%	9.43M
UH REIT	74.95	+7.07%	50.77K
Dangote Sugar	68.80	+6.58%	2.26M

Name	Last	Chg. %	Vol.
Presco	1,840.80	-10.44%	33.34K
Okomu Oil Palm	1,276.20	-10.00%	54.87K
Eunisell Interlinked	170.100	-10.00%	1.76K
Total Nig	576.00	-10.00%	23.26K
Conoil	189.00	-10.00%	5.78K
Vitafoam Nig	174.60	-10.00%	16.14K
Guinness Nigeria	338.40	-10.00%	49.05K