Breaking News

Valaris Ltd (VAL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

48.33 +0.18 +0.37%

17/10 - Closed. Currency in USD

After Hours

48.33

-0.00

-0.00%

21:31:56 - Real-time Data

Type: Equity

Market: United States

Volume: 677,641
Bid/Ask: 0.00 / 0.00
Day's Range: 47.37 - 48.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Valaris Option Chain

Get free option data for VAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Valaris options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 17, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.3	34.9	0	15.00	0	0%	0	0.75	0
VAL Call 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVAL\|20251121\|15.00C Delta0 Imp Vol0 Bid31.3 Gamma0 Theoretical0 Ask34.9 Theta0 Intrinsic Value33.33 Volume0 Vega0 Time Value-33.33 Open Interest0 Rho0 Delta / Theta0 VAL Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVAL\|20251121\|15.00P Delta-0.034 Imp Vol2.6786 Bid0 Gamma0.0019 Theoretical0.75 Ask0.75 Theta-0.0428 Intrinsic Value-33.33 Volume0 Vega0.0112 Time Value33.33 Open Interest10 Rho-0.0021 Delta / Theta0.794
0	0%	29.1	32.2	0	17.50	0.3	0%	0	0.75	0
VAL Call 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVAL\|20251121\|17.50C Delta0 Imp Vol0 Bid29.1 Gamma0 Theoretical0 Ask32.2 Theta0 Intrinsic Value30.83 Volume0 Vega0 Time Value-30.83 Open Interest0 Rho0 Delta / Theta0 VAL Put 17.50 Exp: Nov 21, 2025 Last: 0.3 Chg.: 0% SymbolVAL\|20251121\|17.50P Delta-0.0394 Imp Vol2.3545 Bid0 Gamma0.0024 Theoretical0.75 Ask0.75 Theta-0.0424 Intrinsic Value-30.83 Volume0 Vega0.0127 Time Value31.13 Open Interest301 Rho-0.0023 Delta / Theta0.9286
24.5	0%	26.6	29.7	0	20.00	0.15	0%	0	0.75	0
VAL Call 20.00 Exp: Nov 21, 2025 Last: 24.5 Chg.: 0% SymbolVAL\|20251121\|20.00C Delta0 Imp Vol0 Bid26.6 Gamma0 Theoretical0 Ask29.7 Theta0 Intrinsic Value28.33 Volume0 Vega0 Time Value-3.83 Open Interest7 Rho0 Delta / Theta0 VAL Put 20.00 Exp: Nov 21, 2025 Last: 0.15 Chg.: 0% SymbolVAL\|20251121\|20.00P Delta-0.0452 Imp Vol2.0776 Bid0 Gamma0.0031 Theoretical0.75 Ask0.75 Theta-0.0418 Intrinsic Value-28.33 Volume0 Vega0.0142 Time Value28.48 Open Interest10 Rho-0.0026 Delta / Theta1.0813
					48.33	Price @ Oct 17, 2025 20:18 GMT
2.44	-23.27%	2.05	2.85	9	50.00	4.35	25%	4	4.3	1
VAL Call 50.00 Exp: Nov 21, 2025 Last: 2.44 Chg.: -23.27% SymbolVAL\|20251121\|50.00C Delta0.457 Imp Vol0.5153 Bid2.05 Gamma0.0514 Theoretical2.44 Ask2.85 Theta-0.046 Intrinsic Value-1.67 Volume9 Vega0.0594 Time Value4.11 Open Interest1,142 Rho0.0188 Delta / Theta-9.9455 VAL Put 50.00 Exp: Nov 21, 2025 Last: 4.35 Chg.: 25% SymbolVAL\|20251121\|50.00P Delta-0.5502 Imp Vol0.537 Bid4 Gamma0.0498 Theoretical4.15 Ask4.3 Theta-0.0424 Intrinsic Value1.67 Volume1 Vega0.059 Time Value2.68 Open Interest369 Rho-0.0241 Delta / Theta12.9894
1.65	-26.67%	1.55	1.75	5	52.50	6.1	1.67%	5.6	5.9	1
VAL Call 52.50 Exp: Nov 21, 2025 Last: 1.65 Chg.: -26.67% SymbolVAL\|20251121\|52.50C Delta0.3395 Imp Vol0.535 Bid1.55 Gamma0.0459 Theoretical1.65 Ask1.75 Theta-0.0434 Intrinsic Value-4.17 Volume5 Vega0.0546 Time Value5.82 Open Interest130 Rho0.0141 Delta / Theta-7.8183 VAL Put 52.50 Exp: Nov 21, 2025 Last: 6.1 Chg.: 1.67% SymbolVAL\|20251121\|52.50P Delta-0.6697 Imp Vol0.524 Bid5.6 Gamma0.0469 Theoretical5.75 Ask5.9 Theta-0.037 Intrinsic Value4.17 Volume1 Vega0.0539 Time Value1.93 Open Interest506 Rho-0.0277 Delta / Theta18.0843
0.94	-16.81%	0.5	1.1	9	55.00	5.6	0%	7.5	7.8	0
VAL Call 55.00 Exp: Nov 21, 2025 Last: 0.94 Chg.: -16.81% SymbolVAL\|20251121\|55.00C Delta0.2321 Imp Vol0.4998 Bid0.5 Gamma0.0408 Theoretical0.94 Ask1.1 Theta-0.0338 Intrinsic Value-6.67 Volume9 Vega0.0457 Time Value7.61 Open Interest724 Rho0.0099 Delta / Theta-6.8681 VAL Put 55.00 Exp: Nov 21, 2025 Last: 5.6 Chg.: 0% SymbolVAL\|20251121\|55.00P Delta-0.7716 Imp Vol0.5184 Bid7.5 Gamma0.0398 Theoretical7.65 Ask7.8 Theta-0.0297 Intrinsic Value6.67 Volume0 Vega0.0449 Time Value-1.07 Open Interest80 Rho-0.0297 Delta / Theta25.9761

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VAL Comments

Write your thoughts about Valaris Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,439.14	+22.20	+0.41%
NSE All Share	148,977.78	+622.74	+0.42%
US 30	46,234.5	+282.3	+0.61%
US 500	6,672.9	+43.8	+0.66%
FTSE 100	9,354.57	-81.52	-0.86%
DAX	23,830.99	-441.20	-1.82%
South Africa Top 40	103,429.03	-2326.99	-2.20%

Brent Oil	61.29	+0.23	+0.38%
Crude Oil WTI	57.15	+0.08	+0.14%
Gold	4,213.30	-91.30	-2.12%
Silver	50.104	-3.192	-5.99%
Copper	4.9695	-0.0295	-0.59%
London Cocoa	4,106.00	0.00	0.00%
London Wheat	165.15	+0.00	+0.00%

Nigeria 10Y	15.577	+0.001	+0.01%
Nigeria 2Y	16.019	-0.002	-0.01%
U.K. 10Y	4.5320	+0.0280	+0.62%
Germany 10Y	2.5784	+0.0090	+0.35%
U.S. 10Y	4.009	+0.033	+0.83%
U.S. 5Y	3.592	+0.042	+1.18%
U.S. 2Y	3.464	+0.038	+1.11%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.20	+0.15	+0.22%
UBA	42.00	0.00	0.00%
First HoldCo	31.40	-0.60	-1.88%
Guaranty Trust Holding	93.30	-0.20	-0.21%
Sterling Bank	7.800	-0.400	-4.88%
Dangote Cement	600.00	+0.20	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
VAL	48.33	+0.18	+0.37%
Switzerland 2M	-0.100	+0.010	+-9.09%
GWL Long Tm Bd Po.	11.781	+0.005	+0.04%
Schroder Internat.	32.481	-0.009	-0.03%
Global X Data Cen.	21.77	-0.26	-1.18%
JPMorgan Small Ca.	18.89	-0.10	-0.53%
SPDR S&P U.S. Mat.	44.04	-0.54	-1.21%
Schroder Internat.	32.596	-0.407	-1.23%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.27K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M