Breaking News

Valero Energy Corporation (VLO)

Symbol	Exchange	Currency
VLO	NYSE	USD	Real-time
VLO	Mexico	MXN	Delayed
1VLO	Milan	EUR	Real-time
V1L	TradeGate	EUR	Delayed
VLOE34	B3	BRL	Delayed
VLO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

133.29 +0.70 +0.53%

20:59:59 - Closed. Currency in USD

After Hours

133.29

0.00

0.00%

21:33:27 - Real-time Data

Type: Equity

Market: United States

Volume: 2,012,035
Bid/Ask: 0.00 / 0.00
Day's Range: 132.50 - 134.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Valero Energy Option Chain

Get free option data for VLO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Valero Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62.95	65.35	0	70.00	0.12	0%	0	1.47	0
VLO Call 70.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolVLO\|20250808\|70.00C Delta0.9713 Imp Vol7.2548 Bid62.95 Gamma0.0013 Theoretical64.15 Ask65.35 Theta-1.668 Intrinsic Value63.34 Volume0 Vega0.0045 Time Value-63.34 Open Interest0 Rho0.0014 Delta / Theta-0.5823 VLO Put 70.00 Exp: Aug 08, 2025 Last: 0.12 Chg.: 0% SymbolVLO\|20250808\|70.00P Delta-0.0315 Imp Vol7.4611 Bid0 Gamma0.0014 Theoretical0.74 Ask1.47 Theta-1.8595 Intrinsic Value-63.34 Volume0 Vega0.0049 Time Value63.46 Open Interest9 Rho-0.0001 Delta / Theta0.0169
0	0%	57.9	60.3	0	75.00	0.06	0%	0	2.13	0
VLO Call 75.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolVLO\|20250808\|75.00C Delta0.9701 Imp Vol6.4715 Bid57.9 Gamma0.0015 Theoretical59.1 Ask60.3 Theta-1.5403 Intrinsic Value58.34 Volume0 Vega0.0047 Time Value-58.34 Open Interest0 Rho0.0015 Delta / Theta-0.6298 VLO Put 75.00 Exp: Aug 08, 2025 Last: 0.06 Chg.: 0% SymbolVLO\|20250808\|75.00P Delta-0.0441 Imp Vol7.3263 Bid0 Gamma0.0018 Theoretical1.07 Ask2.13 Theta-2.4028 Intrinsic Value-58.34 Volume0 Vega0.0065 Time Value58.4 Open Interest10 Rho-0.0002 Delta / Theta0.0183
0	0%	52.45	55.35	0	80.00	0.08	0%	0	2.13	0
VLO Call 80.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolVLO\|20250808\|80.00C Delta0.9752 Imp Vol5.4027 Bid52.45 Gamma0.0015 Theoretical53.9 Ask55.35 Theta-1.0988 Intrinsic Value53.34 Volume0 Vega0.004 Time Value-53.34 Open Interest0 Rho0.0015 Delta / Theta-0.8875 VLO Put 80.00 Exp: Aug 08, 2025 Last: 0.08 Chg.: 0% SymbolVLO\|20250808\|80.00P Delta-0.0486 Imp Vol6.6313 Bid0 Gamma0.0022 Theoretical1.06 Ask2.13 Theta-2.352 Intrinsic Value-53.34 Volume0 Vega0.007 Time Value53.42 Open Interest6 Rho-0.0002 Delta / Theta0.0206
					133.34	Price @ Aug 08, 2025 20:08 GMT
0.06	-93.68%	0	0.06	32	134.00	0.66	-59.51%	0.36	0.81	120
VLO Call 134.00 Exp: Aug 08, 2025 Last: 0.06 Chg.: -93.68% SymbolVLO\|20250808\|134.00C Delta0.1948 Imp Vol0.0803 Bid0 Gamma0.4945 Theoretical0.06 Ask0.06 Theta-0.0786 Intrinsic Value-0.66 Volume32 Vega0.0191 Time Value0.72 Open Interest74 Rho0.0007 Delta / Theta-2.4788 VLO Put 134.00 Exp: Aug 08, 2025 Last: 0.66 Chg.: -59.51% SymbolVLO\|20250808\|134.00P Delta-0.6972 Imp Vol0.1335 Bid0.36 Gamma0.3776 Theoretical0.66 Ask0.81 Theta-0.1619 Intrinsic Value0.66 Volume120 Vega0.0242 Time Value0 Open Interest96 Rho-0.0021 Delta / Theta4.3072
0.01	-97.73%	0	0.01	128	135.00	1.67	-10.7%	1.35	1.91	56
VLO Call 135.00 Exp: Aug 08, 2025 Last: 0.01 Chg.: -97.73% SymbolVLO\|20250808\|135.00C Delta0.0322 Imp Vol0.1146 Bid0 Gamma0.0907 Theoretical0.01 Ask0.01 Theta-0.0292 Intrinsic Value-1.66 Volume128 Vega0.005 Time Value1.67 Open Interest98 Rho0.0001 Delta / Theta-1.1018 VLO Put 135.00 Exp: Aug 08, 2025 Last: 1.67 Chg.: -10.7% SymbolVLO\|20250808\|135.00P Delta-0.8025 Imp Vol0.2481 Bid1.35 Gamma0.1616 Theoretical1.67 Ask1.91 Theta-0.24 Intrinsic Value1.66 Volume56 Vega0.0193 Time Value0.01 Open Interest168 Rho-0.0024 Delta / Theta3.3437
0.03	-85%	0	0.03	51	136.00	2.52	0%	2.24	2.81	4
VLO Call 136.00 Exp: Aug 08, 2025 Last: 0.03 Chg.: -85% SymbolVLO\|20250808\|136.00C Delta0.0489 Imp Vol0.2133 Bid0 Gamma0.0684 Theoretical0.03 Ask0.03 Theta-0.0762 Intrinsic Value-2.66 Volume51 Vega0.007 Time Value2.69 Open Interest93 Rho0.0002 Delta / Theta-0.6412 VLO Put 136.00 Exp: Aug 08, 2025 Last: 2.52 Chg.: 0% SymbolVLO\|20250808\|136.00P Delta-0.9433 Imp Vol0.2237 Bid2.24 Gamma0.0738 Theoretical2.52 Ask2.81 Theta-0.0871 Intrinsic Value2.66 Volume4 Vega0.0079 Time Value-0.14 Open Interest42 Rho-0.0023 Delta / Theta10.8251

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VLO Comments

Write your thoughts about Valero Energy Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,235.0	+266.3	+0.61%
US 500	6,398.4	+58.4	+0.92%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.14	-0.29	-0.44%
Crude Oil WTI	63.38	-0.50	-0.78%
Gold	3,456.97	+3.27	+0.09%
Silver	38.508	+0.214	+0.56%
Copper	4.4828	+0.0842	+1.92%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.027	+0.63%
U.S. 5Y	3.831	+0.041	+1.08%
U.S. 2Y	3.762	+0.028	+0.75%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VLO	133.29	+0.70	+0.53%
BlueBay Funds B.	181.330	-0.020	-0.01%
Huatai-PB Health .	1.211	+0.003	+0.25%
NM	2.275	0.000	0.00%
USD/HUF	339.55	-0.26	-0.08%
TVEAT	10.90	0.00	0.00%
AWR	0.005	0.000	0.00%
Algebris Financia.	187.270	+0.220	+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M