Breaking News

Valero Energy Corporation (VLO)

Symbol	Exchange	Currency
VLO	NYSE	USD	Real-time
VLO	Mexico	MXN	Delayed
1VLO	Milan	EUR	Real-time
V1L	TradeGate	EUR	Delayed
VLOE34	B3	BRL	Delayed
VLO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

151.55 +0.39 +0.26%

19:38:05 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 897,891
Bid/Ask: 0.00 / 0.00
Day's Range: 150.12 - 153.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Valero Energy Option Chain

Get free option data for VLO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Valero Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 18:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	74.8	77.2	0	75.00	0.05	0%	0	0.22	0
VLO Call 75.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolVLO\|20250829\|75.00C Delta0.9857 Imp Vol6.7418 Bid74.8 Gamma0.0007 Theoretical77.2 Ask77.2 Theta-0.9774 Intrinsic Value76.84 Volume0 Vega0.0029 Time Value-76.84 Open Interest0 Rho0.0014 Delta / Theta-1.0085 VLO Put 75.00 Exp: Aug 29, 2025 Last: 0.05 Chg.: 0% SymbolVLO\|20250829\|75.00P Delta-0.0067 Imp Vol5.8458 Bid0 Gamma0.0004 Theoretical0.11 Ask0.22 Theta-0.4367 Intrinsic Value-76.84 Volume0 Vega0.0015 Time Value76.89 Open Interest25 Rho0 Delta / Theta0.0153
0	0%	70.55	72.35	0	80.00	0.11	0%	0	0.3	0
VLO Call 80.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolVLO\|20250829\|80.00C Delta0.9792 Imp Vol6.6112 Bid70.55 Gamma0.001 Theoretical72.35 Ask72.35 Theta-1.3212 Intrinsic Value71.84 Volume0 Vega0.0039 Time Value-71.84 Open Interest0 Rho0.0016 Delta / Theta-0.7412 VLO Put 80.00 Exp: Aug 29, 2025 Last: 0.11 Chg.: 0% SymbolVLO\|20250829\|80.00P Delta-0.0092 Imp Vol5.5793 Bid0 Gamma0.0006 Theoretical0.15 Ask0.3 Theta-0.5549 Intrinsic Value-71.84 Volume0 Vega0.002 Time Value71.95 Open Interest40 Rho0 Delta / Theta0.0166
0	0%	64.8	67.25	0	85.00	0.08	0%	0	0.22	0
VLO Call 85.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolVLO\|20250829\|85.00C Delta0.981 Imp Vol5.8018 Bid64.8 Gamma0.001 Theoretical67.25 Ask67.25 Theta-1.0718 Intrinsic Value66.84 Volume0 Vega0.0036 Time Value-66.84 Open Interest0 Rho0.0017 Delta / Theta-0.9153 VLO Put 85.00 Exp: Aug 29, 2025 Last: 0.08 Chg.: 0% SymbolVLO\|20250829\|85.00P Delta-0.0079 Imp Vol4.8903 Bid0 Gamma0.0006 Theoretical0.11 Ask0.22 Theta-0.4265 Intrinsic Value-66.84 Volume0 Vega0.0017 Time Value66.92 Open Interest12 Rho0 Delta / Theta0.0186
					151.84	Price @ Aug 29, 2025 18:08 GMT
0.13	-78.33%	0.08	0.22	31	152.50	2.23	43.87%	0.69	0.92	63
VLO Call 152.50 Exp: Aug 29, 2025 Last: 0.13 Chg.: -78.33% SymbolVLO\|20250829\|152.50C Delta0.2498 Imp Vol0.1109 Bid0.08 Gamma0.3631 Theoretical0.13 Ask0.22 Theta-0.1424 Intrinsic Value-0.66 Volume31 Vega0.0251 Time Value0.79 Open Interest112 Rho0.001 Delta / Theta-1.7539 VLO Put 152.50 Exp: Aug 29, 2025 Last: 2.23 Chg.: 43.87% SymbolVLO\|20250829\|152.50P Delta-0.7019 Imp Vol0.1413 Bid0.69 Gamma0.3118 Theoretical0.81 Ask0.92 Theta-0.1926 Intrinsic Value0.66 Volume63 Vega0.0274 Time Value1.57 Open Interest10 Rho-0.0024 Delta / Theta3.6446
0.02	-81.82%	0	0.4	45	155.00	2.44	0%	2.95	3.4	4
VLO Call 155.00 Exp: Aug 29, 2025 Last: 0.02 Chg.: -81.82% SymbolVLO\|20250829\|155.00C Delta0.0314 Imp Vol0.2079 Bid0 Gamma0.043 Theoretical0.02 Ask0.4 Theta-0.059 Intrinsic Value-3.16 Volume45 Vega0.0056 Time Value3.18 Open Interest86 Rho0.0001 Delta / Theta-0.5319 VLO Put 155.00 Exp: Aug 29, 2025 Last: 2.44 Chg.: 0% SymbolVLO\|20250829\|155.00P Delta-0.9196 Imp Vol0.276 Bid2.95 Gamma0.0708 Theoretical3.18 Ask3.4 Theta-0.1607 Intrinsic Value3.16 Volume4 Vega0.0118 Time Value-0.72 Open Interest0 Rho-0.0027 Delta / Theta5.7235
0.04	100%	0	0.5	4	157.50	0	0%	5.3	6.05	0
VLO Call 157.50 Exp: Aug 29, 2025 Last: 0.04 Chg.: 100% SymbolVLO\|20250829\|157.50C Delta0.0341 Imp Vol0.3795 Bid0 Gamma0.0252 Theoretical0.04 Ask0.5 Theta-0.1151 Intrinsic Value-5.66 Volume4 Vega0.006 Time Value5.7 Open Interest38 Rho0.0001 Delta / Theta-0.2961 VLO Put 157.50 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolVLO\|20250829\|157.50P Delta-0.9451 Imp Vol0.4331 Bid5.3 Gamma0.0326 Theoretical5.68 Ask6.05 Theta-0.1882 Intrinsic Value5.66 Volume0 Vega0.0088 Time Value-5.66 Open Interest0 Rho-0.0027 Delta / Theta5.0209

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VLO Comments

Write your thoughts about Valero Energy Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,531.0	-105.9	-0.23%
US 500	6,459.6	-42.3	-0.65%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,919.62	-120.30	-0.50%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.44	-0.54	-0.79%
Crude Oil WTI	64.00	-0.60	-0.93%
Gold	3,511.25	+36.95	+1.06%
Silver	39.990	+0.800	+2.04%
Copper	4.5838	+0.0448	+0.99%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7140	-0.0090	-0.19%
Germany 10Y	2.7172	-0.0068	-0.25%
U.S. 10Y	4.221	+0.014	+0.33%
U.S. 5Y	3.696	0.000	0.00%
U.S. 2Y	3.621	-0.014	-0.39%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VLO	151.55	+0.39	+0.26%
Schroder Internat.	22.176	-0.287	-1.28%
BlueBay Funds B.	181.120	+0.130	+0.07%
603919	22.07	+1.58	+7.71%
Santander Multies.	526.022	+0.176	+0.03%
Northwestern Mutu.	1.087	+0.001	+0.09%
VISG	0.480	0.000	0.00%
HOMI	200	+1	+0.50%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M