Breaking News

Valley National Bancorp (VLY)

Symbol	Exchange	Currency
VLY	NASDAQ	USD	Real-time
VLYPP	NASDAQ	USD	Real-time
VLYPO	NASDAQ	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

9.21 -0.09 -0.97%

06/08 - Closed. Currency in USD

After Hours

9.21

-0.00

-0.00%

21:29:27 - Real-time Data

Type: Equity

Market: United States

Volume: 4,564,332
Bid/Ask: 0.00 / 0.00
Day's Range: 9.20 - 9.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Valley National Option Chain

Get free option data for VLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Valley National options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.5	9	0	1.00	0	0%	0	0.75	0
VLY Call 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVLY\|20250815\|1.00C Delta0.9954 Imp Vol6.7855 Bid7.5 Gamma0.0013 Theoretical8.25 Ask9 Theta-0.0063 Intrinsic Value8.21 Volume0 Vega0.0002 Time Value-8.21 Open Interest0 Rho0.0001 Delta / Theta-158.1288 VLY Put 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVLY\|20250815\|1.00P Delta-0.0174 Imp Vol14.0167 Bid0 Gamma0.0021 Theoretical0.37 Ask0.75 Theta-0.0485 Intrinsic Value-8.21 Volume0 Vega0.0006 Time Value8.21 Open Interest0 Rho-0.0001 Delta / Theta0.3585
0	0%	6.5	8	0	2.00	0	0%	0	0.75	0
VLY Call 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVLY\|20250815\|2.00C Delta0.993 Imp Vol4.6352 Bid6.5 Gamma0.0028 Theoretical7.25 Ask8 Theta-0.0064 Intrinsic Value7.21 Volume0 Vega0.0003 Time Value-7.21 Open Interest0 Rho0.0003 Delta / Theta-154.5339 VLY Put 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVLY\|20250815\|2.00P Delta-0.037 Imp Vol9.0693 Bid0 Gamma0.0061 Theoretical0.38 Ask0.75 Theta-0.059 Intrinsic Value-7.21 Volume0 Vega0.0012 Time Value7.21 Open Interest0 Rho-0.0002 Delta / Theta0.6265
0	0%	5.5	7	0	3.00	0	0%	0	0.75	0
VLY Call 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVLY\|20250815\|3.00C Delta0.9906 Imp Vol3.4373 Bid5.5 Gamma0.0049 Theoretical6.25 Ask7 Theta-0.0063 Intrinsic Value6.21 Volume0 Vega0.0003 Time Value-6.21 Open Interest0 Rho0.0004 Delta / Theta-157.3182 VLY Put 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVLY\|20250815\|3.00P Delta-0.0556 Imp Vol6.7352 Bid0 Gamma0.0115 Theoretical0.38 Ask0.75 Theta-0.0609 Intrinsic Value-6.21 Volume0 Vega0.0016 Time Value6.21 Open Interest0 Rho-0.0002 Delta / Theta0.914
					9.21	Price @ Aug 06, 2025 20:12 GMT
0.15	0%	0	0.2	1	10.00	0.9	0%	0.65	0.9	0
VLY Call 10.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolVLY\|20250815\|10.00C Delta0.2554 Imp Vol0.712 Bid0 Gamma0.3112 Theoretical0.15 Ask0.2 Theta-0.0184 Intrinsic Value-0.79 Volume1 Vega0.0047 Time Value0.94 Open Interest855 Rho0.0005 Delta / Theta-13.8888 VLY Put 10.00 Exp: Aug 15, 2025 Last: 0.9 Chg.: 0% SymbolVLY\|20250815\|10.00P Delta-0.9457 Imp Vol0.3101 Bid0.65 Gamma0.2423 Theoretical0.78 Ask0.9 Theta-0.0027 Intrinsic Value0.79 Volume0 Vega0.0016 Time Value0.11 Open Interest73 Rho-0.0018 Delta / Theta348.204
0.13	0%	0	0.25	0	11.00	0	0%	1.7	1.95	0
VLY Call 11.00 Exp: Aug 15, 2025 Last: 0.13 Chg.: 0% SymbolVLY\|20250815\|11.00C Delta0.1654 Imp Vol1.0565 Bid0 Gamma0.1622 Theoretical0.13 Ask0.25 Theta-0.0211 Intrinsic Value-1.79 Volume0 Vega0.0036 Time Value1.92 Open Interest11 Rho0.0003 Delta / Theta-7.8284 VLY Put 11.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVLY\|20250815\|11.00P Delta-0.8916 Imp Vol0.8539 Bid1.7 Gamma0.1497 Theoretical1.83 Ask1.95 Theta-0.0126 Intrinsic Value1.79 Volume0 Vega0.0027 Time Value-1.79 Open Interest0 Rho-0.0019 Delta / Theta70.5477
0	0%	0	0.15	0	12.00	0	0%	2.6	2.85	0
VLY Call 12.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVLY\|20250815\|12.00C Delta0.0982 Imp Vol1.2039 Bid0 Gamma0.0992 Theoretical0.08 Ask0.15 Theta-0.0168 Intrinsic Value-2.79 Volume0 Vega0.0025 Time Value2.79 Open Interest0 Rho0.0002 Delta / Theta-5.8527 VLY Put 12.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVLY\|20250815\|12.00P Delta-0.8918 Imp Vol1.248 Bid2.6 Gamma0.1023 Theoretical2.85 Ask2.85 Theta-0.0184 Intrinsic Value2.79 Volume0 Vega0.0027 Time Value-2.79 Open Interest0 Rho-0.002 Delta / Theta48.4464

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VLY Comments

Write your thoughts about Valley National Bancorp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,334.93	-4.25	-0.08%
NSE All Share	145,864.88	+51.01	+0.03%
US 30	44,438.0	+244.6	+0.55%
US 500	6,395.4	+50.3	+0.79%
FTSE 100	9,133.92	-30.39	-0.33%
DAX	24,337.04	+432.51	+1.81%
South Africa Top 40	93,397.79	+672.70	+0.73%

Brent Oil	67.43	+0.54	+0.81%
Crude Oil WTI	64.90	+0.55	+0.85%
Gold	3,450.22	+16.82	+0.49%
Silver	38.505	+0.603	+1.59%
Copper	4.4438	+0.0308	+0.70%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.000	+0.00%
Nigeria 2Y	16.481	+0.000	+0.00%
U.K. 10Y	4.5300	-0.0040	-0.09%
Germany 10Y	2.6461	+0.0041	+0.16%
U.S. 10Y	4.221	-0.009	-0.21%
U.S. 5Y	3.771	+0.009	+0.24%
U.S. 2Y	3.709	+0.008	+0.22%

Fidelitybk	21.400	0.000	0.00%
Zenith Bank	74.65	+0.25	+0.34%
UBA	48.80	+0.70	+1.46%
First HoldCo	32.00	-0.40	-1.23%
Guaranty Trust Holding	99.95	+0.55	+0.55%
Sterling Bank	8.210	+0.050	+0.61%
Dangote Cement	549.00	-28.00	-4.85%

Recent Quotes

Name	Price	Chg.	Chg. %
VLY	9.21	-0.09	-0.97%
MRVL	0.18	0.00	0.00%
NWE	0.056	0.000	0.00%
Capital Group Glo.	46.260	+0.050	+0.11%
002948	5.12	+0.01	+0.20%
AKGE	12.68	-0.09	-0.70%
PXG	0.150	0.000	0.00%
EKH	5.85	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	1.77	+1.72%	239.60M
Prestige	1.65	+9.27%	216.60M
Veritas Kapital	2.00	+9.29%	100.15M
Access Holdings	27.40	-0.36%	10.53M
UAC Of Nigeria	84.00	-6.67%	4.26M
BUA Cement	173.50	-5.19%	1.18M
Okomu Oil Palm	1,110.00	+5.71%	983.07K

Name	Last	Chg. %	Vol.
Aiico	3.19	+10.00%	15.84M
Cornerst	5.83	+10.00%	18.51M
SCOA Nigeria	6.050	+10.00%	102.00K
University Pre	5.610	+10.00%	222.73K
Mansard Ins	13.310	+10.00%	1.95M
Airtel Africa	2,541.50	+10.00%	0.10K
Guinness Nigeria	141.60	+9.98%	29.06K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	0.75K
Conoil	211.10	-9.98%	212.09K
John Holt PLC	7.20	-9.43%	369.34K
Oando Plc	53.65	-9.07%	774.37K
Thomaswy	3.20	-8.57%	15.28K
Transcorp Power	283.00	-1.74%	205.35K
Linkassure	1.77	+1.72%	239.60M