Breaking News

Valley National Bancorp (VLY)

Symbol	Exchange	Currency
VLY	NASDAQ	USD	Real-time
VLYPP	NASDAQ	USD	Real-time
VLYPO	NASDAQ	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

10.50 +0.09 +0.82%

20:59:59 - Closed. Currency in USD

After Hours

10.50

+0.01

+0.10%

23:11:55 - Real-time Data

Type: Equity

Market: United States

Volume: 6,703,409
Bid/Ask: 0.00 / 0.00
Day's Range: 10.38 - 10.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Valley National Option Chain

Get free option data for VLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Valley National options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.6	10.1	0	1.00	0	0%	0	0.05	0
VLY Call 1.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVLY\|20250919\|1.00C Delta0.9861 Imp Vol11.1654 Bid8.6 Gamma0.0011 Theoretical10.1 Ask10.1 Theta-0.0201 Intrinsic Value9.5 Volume0 Vega0.0009 Time Value-9.5 Open Interest0 Rho0.0002 Delta / Theta-49.0542 VLY Put 1.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVLY\|20250919\|1.00P Delta-0.0044 Imp Vol4.5979 Bid0 Gamma0.0011 Theoretical0.03 Ask0.05 Theta-0.0034 Intrinsic Value-9.5 Volume0 Vega0.0003 Time Value9.5 Open Interest0 Rho0 Delta / Theta1.2916
0	0%	7.7	9.2	0	2.00	0	0%	0	0.75	0
VLY Call 2.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVLY\|20250919\|2.00C Delta0.9644 Imp Vol7.466 Bid7.7 Gamma0.0038 Theoretical9.2 Ask9.2 Theta-0.0317 Intrinsic Value8.5 Volume0 Vega0.002 Time Value-8.5 Open Interest0 Rho0.0005 Delta / Theta-30.4095 VLY Put 2.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVLY\|20250919\|2.00P Delta-0.0312 Imp Vol5.913 Bid0 Gamma0.0045 Theoretical0.38 Ask0.75 Theta-0.0239 Intrinsic Value-8.5 Volume0 Vega0.0019 Time Value8.5 Open Interest0 Rho-0.0004 Delta / Theta1.3087
0	0%	5.8	8.2	0	3.00	0	0%	0	0.75	0
VLY Call 3.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVLY\|20250919\|3.00C Delta0.9435 Imp Vol5.5593 Bid5.8 Gamma0.0076 Theoretical8.2 Ask8.2 Theta-0.0349 Intrinsic Value7.5 Volume0 Vega0.0029 Time Value-7.5 Open Interest0 Rho0.0009 Delta / Theta-27.0727 VLY Put 3.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVLY\|20250919\|3.00P Delta-0.0463 Imp Vol4.4709 Bid0 Gamma0.0082 Theoretical0.38 Ask0.75 Theta-0.0249 Intrinsic Value-7.5 Volume0 Vega0.0026 Time Value7.5 Open Interest0 Rho-0.0005 Delta / Theta1.8612
					10.5	Price @ Aug 27, 2025 20:12 GMT
0.15	36.36%	0.05	0.15	1,012	11.00	0.87	0%	0.6	0.7	0
VLY Call 11.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: 36.36% SymbolVLY\|20250919\|11.00C Delta0.3014 Imp Vol0.3079 Bid0.05 Gamma0.4274 Theoretical0.15 Ask0.15 Theta-0.0062 Intrinsic Value-0.5 Volume1,012 Vega0.0092 Time Value0.65 Open Interest2,571 Rho0.0018 Delta / Theta-48.8965 VLY Put 11.00 Exp: Sep 19, 2025 Last: 0.87 Chg.: 0% SymbolVLY\|20250919\|11.00P Delta-0.6725 Imp Vol0.3478 Bid0.6 Gamma0.3919 Theoretical0.65 Ask0.7 Theta-0.0071 Intrinsic Value0.5 Volume0 Vega0.0095 Time Value0.37 Open Interest101 Rho-0.0041 Delta / Theta94.8126
0.01	0%	0	0.1	10	12.00	2	0%	1.5	1.65	0
VLY Call 12.00 Exp: Sep 19, 2025 Last: 0.01 Chg.: 0% SymbolVLY\|20250919\|12.00C Delta0.0349 Imp Vol0.2805 Bid0 Gamma0.1038 Theoretical0.01 Ask0.1 Theta-0.0012 Intrinsic Value-1.5 Volume10 Vega0.002 Time Value1.51 Open Interest117 Rho0.0002 Delta / Theta-28.0547 VLY Put 12.00 Exp: Sep 19, 2025 Last: 2 Chg.: 0% SymbolVLY\|20250919\|12.00P Delta-0.8301 Imp Vol0.5072 Bid1.5 Gamma0.188 Theoretical1.58 Ask1.65 Theta-0.0071 Intrinsic Value1.5 Volume0 Vega0.0066 Time Value0.5 Open Interest100 Rho-0.0049 Delta / Theta116.1493
0	0%	0	0.65	0	13.00	4.43	0%	2.45	2.7	0
VLY Call 13.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVLY\|20250919\|13.00C Delta0.2366 Imp Vol0.9959 Bid0 Gamma0.117 Theoretical0.33 Ask0.65 Theta-0.0176 Intrinsic Value-2.5 Volume0 Vega0.0081 Time Value2.5 Open Interest1 Rho0.0013 Delta / Theta-13.4251 VLY Put 13.00 Exp: Sep 19, 2025 Last: 4.43 Chg.: 0% SymbolVLY\|20250919\|13.00P Delta-0.8655 Imp Vol0.6999 Bid2.45 Gamma0.1166 Theoretical2.58 Ask2.7 Theta-0.0084 Intrinsic Value2.5 Volume0 Vega0.0057 Time Value1.93 Open Interest1 Rho-0.0053 Delta / Theta103.1855

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VLY Comments

Write your thoughts about Valley National Bancorp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,564.5	-0.6	0.00%
US 500	6,464.4	-17.0	-0.26%
FTSE 100	9,255.50	-10.30	-0.11%
DAX	24,046.21	-106.66	-0.44%
South Africa Top 40	94,362.42	-384.66	-0.41%

Brent Oil	67.20	-0.01	-0.01%
Crude Oil WTI	63.79	-0.05	-0.08%
Gold	3,450.77	+17.77	+0.52%
Silver	38.680	-0.013	-0.03%
Copper	4.4960	-0.0045	-0.10%
London Cocoa	5,446.00	+0.00	+0.00%
London Wheat	169.40	+0.00	+0.00%

Nigeria 10Y	15.683	+0.001	+0.01%
Nigeria 2Y	17.537	+0.699	+4.15%
U.K. 10Y	4.7350	-0.0040	-0.08%
Germany 10Y	2.6940	-0.0279	-1.03%
U.S. 10Y	4.234	-0.003	-0.07%
U.S. 5Y	3.701	-0.004	-0.11%
U.S. 2Y	3.615	-0.008	-0.22%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VLY	10.50	+0.09	+0.82%
Direxion Daily Re.	9.80	+0.13	+1.34%
RTRA	18.0000	+2.0000	+12.50%
COL	23.38	+0.88	+3.91%
TD Tactical Month.	17.450	+0.050	+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.06	-10.00%	2.44M
Cornerst	6.39	-10.00%	1.70M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M