Breaking News

Varex Imaging Corp (VREX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

10.67 +0.38 +3.69%

21/11 - Closed. Currency in USD

After Hours

10.74

+0.07

+0.66%

1:53:24 - Real-time Data

Type: Equity

Market: United States

Volume: 551,218
Bid/Ask: 0.00 / 0.00
Day's Range: 10.09 - 10.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Varex Imaging Option Chain

Get free option data for VREX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Varex Imaging options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2025 21:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.1	8.6	0	2.50	0.08	0%	0	0.75	0
VREX Call 2.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVREX\|20251219\|2.50C Delta0 Imp Vol0 Bid7.1 Gamma0 Theoretical0 Ask8.6 Theta0 Intrinsic Value8.17 Volume0 Vega0 Time Value-8.17 Open Interest0 Rho0 Delta / Theta0 VREX Put 2.50 Exp: Dec 19, 2025 Last: 0.08 Chg.: 0% SymbolVREX\|20251219\|2.50P Delta-0.0436 Imp Vol6.0751 Bid0 Gamma0.0051 Theoretical0.75 Ask0.75 Theta-0.0298 Intrinsic Value-8.17 Volume0 Vega0.0028 Time Value8.25 Open Interest2 Rho-0.0008 Delta / Theta1.4649
0	0%	4.8	6.2	0	5.00	0	0%	0	0.75	0
VREX Call 5.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVREX\|20251219\|5.00C Delta0 Imp Vol0 Bid4.8 Gamma0 Theoretical0 Ask6.2 Theta0 Intrinsic Value5.67 Volume0 Vega0 Time Value-5.67 Open Interest1 Rho0 Delta / Theta0 VREX Put 5.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVREX\|20251219\|5.00P Delta-0.0988 Imp Vol3.3922 Bid0 Gamma0.0172 Theoretical0.75 Ask0.75 Theta-0.0312 Intrinsic Value-5.67 Volume0 Vega0.0052 Time Value5.67 Open Interest0 Rho-0.0013 Delta / Theta3.1636
3.95	0%	2.3	3.7	0	7.50	0.36	0%	0	0.75	0
VREX Call 7.50 Exp: Dec 19, 2025 Last: 3.95 Chg.: 0% SymbolVREX\|20251219\|7.50C Delta0 Imp Vol0 Bid2.3 Gamma0 Theoretical0 Ask3.7 Theta0 Intrinsic Value3.17 Volume0 Vega0 Time Value0.78 Open Interest7 Rho0 Delta / Theta0 VREX Put 7.50 Exp: Dec 19, 2025 Last: 0.36 Chg.: 0% SymbolVREX\|20251219\|7.50P Delta-0.1755 Imp Vol2.0027 Bid0 Gamma0.0433 Theoretical0.75 Ask0.75 Theta-0.0273 Intrinsic Value-3.17 Volume0 Vega0.0077 Time Value3.53 Open Interest10 Rho-0.0018 Delta / Theta6.4349
					10.67	Price @ Nov 21, 2025 21:22 GMT
0.15	0%	0.05	0.75	0	12.50	2.27	0%	1.75	2	0
VREX Call 12.50 Exp: Dec 19, 2025 Last: 0.15 Chg.: 0% SymbolVREX\|20251219\|12.50C Delta0.294 Imp Vol0.811 Bid0.05 Gamma0.1425 Theoretical0.4 Ask0.75 Theta-0.0152 Intrinsic Value-1.83 Volume0 Vega0.0103 Time Value1.98 Open Interest288 Rho0.0021 Delta / Theta-19.3899 VREX Put 12.50 Exp: Dec 19, 2025 Last: 2.27 Chg.: 0% SymbolVREX\|20251219\|12.50P Delta-0.8142 Imp Vol0.5584 Bid1.75 Gamma0.1636 Theoretical1.88 Ask2 Theta-0.0072 Intrinsic Value1.83 Volume0 Vega0.0079 Time Value0.44 Open Interest3 Rho-0.0055 Delta / Theta113.6928
0.2	0%	0	0.25	0	15.00	0	0%	4.1	4.5	0
VREX Call 15.00 Exp: Dec 19, 2025 Last: 0.2 Chg.: 0% SymbolVREX\|20251219\|15.00C Delta0.1675 Imp Vol1.0692 Bid0 Gamma0.0787 Theoretical0.25 Ask0.25 Theta-0.0144 Intrinsic Value-4.33 Volume0 Vega0.0075 Time Value4.53 Open Interest259 Rho0.0012 Delta / Theta-11.612 VREX Put 15.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVREX\|20251219\|15.00P Delta-0.92 Imp Vol0.8072 Bid4.1 Gamma0.0636 Theoretical4.3 Ask4.5 Theta-0.0055 Intrinsic Value4.33 Volume0 Vega0.0044 Time Value-4.33 Open Interest9 Rho-0.0056 Delta / Theta166.0693
0.25	0%	0	0.2	0	17.50	0	0%	6.4	8.1	0
VREX Call 17.50 Exp: Dec 19, 2025 Last: 0.25 Chg.: 0% SymbolVREX\|20251219\|17.50C Delta0.1214 Imp Vol1.2954 Bid0 Gamma0.0522 Theoretical0.2 Ask0.2 Theta-0.014 Intrinsic Value-6.83 Volume0 Vega0.006 Time Value7.08 Open Interest122 Rho0.0008 Delta / Theta-8.6584 VREX Put 17.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVREX\|20251219\|17.50P Delta-0.7761 Imp Vol1.7548 Bid6.4 Gamma0.0576 Theoretical7.25 Ask8.1 Theta-0.0267 Intrinsic Value6.83 Volume0 Vega0.0089 Time Value-6.83 Open Interest0 Rho-0.0085 Delta / Theta29.0378

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VREX Comments

Write your thoughts about Varex Imaging Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.56	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,079.50	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.0150	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VREX	10.67	+0.38	+3.69%
Pictet Biopharmac.	9,463.000	-63.000	-0.66%
Lazard Emerging M.	24.83	-0.10	-0.40%
TUCLK	9.220	-0.010	-0.11%
DPLM	5,365.00	+45.00	+0.85%
VanEck Emerging M.	16.83	-0.02	-0.12%
Guinness Global E.	11.328	-0.057	-0.50%
ABS	1.15	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M