Breaking News

Varex Imaging Corp (VREX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

12.02 -0.33 -2.67%

13/11 - Closed. Currency in USD

After Hours

12.02

-0.00

-0.00%

23:15:47 - Real-time Data

Type: Equity

Market: United States

Volume: 236,568
Bid/Ask: 0.00 / 0.00
Day's Range: 11.95 - 12.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Varex Imaging Option Chain

Get free option data for VREX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Varex Imaging options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2025 21:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9	10.5	0	2.50	0	0%	0	0.75	0
VREX Call 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVREX\|20251121\|2.50C Delta0.9709 Imp Vol8.2529 Bid9 Gamma0.0045 Theoretical9.75 Ask10.5 Theta-0.0609 Intrinsic Value9.52 Volume0 Vega0.0012 Time Value-9.52 Open Interest0 Rho0.0004 Delta / Theta-15.9345 VREX Put 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVREX\|20251121\|2.50P Delta-0.0383 Imp Vol11.6854 Bid0 Gamma0.004 Theoretical0.75 Ask0.75 Theta-0.1076 Intrinsic Value-9.52 Volume0 Vega0.0015 Time Value9.52 Open Interest0 Rho-0.0002 Delta / Theta0.3561
0	0%	6.5	8.2	0	5.00	0.05	0%	0	0.75	0
VREX Call 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVREX\|20251121\|5.00C Delta0.9347 Imp Vol5.2577 Bid6.5 Gamma0.0137 Theoretical7.35 Ask8.2 Theta-0.0745 Intrinsic Value7.02 Volume0 Vega0.0023 Time Value-7.02 Open Interest0 Rho0.0008 Delta / Theta-12.5476 VREX Put 5.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolVREX\|20251121\|5.00P Delta-0.0846 Imp Vol6.7344 Bid0 Gamma0.013 Theoretical0.75 Ask0.75 Theta-0.1155 Intrinsic Value-7.02 Volume0 Vega0.0027 Time Value7.07 Open Interest7 Rho-0.0003 Delta / Theta0.7324
1.2	0%	4.2	5.4	0	7.50	0.13	0%	0	0.75	0
VREX Call 7.50 Exp: Nov 21, 2025 Last: 1.2 Chg.: 0% SymbolVREX\|20251121\|7.50C Delta0.8971 Imp Vol3.0414 Bid4.2 Gamma0.0332 Theoretical4.8 Ask5.4 Theta-0.061 Intrinsic Value4.52 Volume0 Vega0.0032 Time Value-3.32 Open Interest5 Rho0.0013 Delta / Theta-14.7127 VREX Put 7.50 Exp: Nov 21, 2025 Last: 0.13 Chg.: 0% SymbolVREX\|20251121\|7.50P Delta-0.1438 Imp Vol4.207 Bid0 Gamma0.0304 Theoretical0.75 Ask0.75 Theta-0.1054 Intrinsic Value-4.52 Volume0 Vega0.004 Time Value4.65 Open Interest14 Rho-0.0005 Delta / Theta1.3647
					12.02	Price @ Nov 13, 2025 21:22 GMT
0.75	0%	0	1.15	20	12.50	0.8	0%	0.35	2.45	0
VREX Call 12.50 Exp: Nov 21, 2025 Last: 0.75 Chg.: 0% SymbolVREX\|20251121\|12.50C Delta0.457 Imp Vol1.3705 Bid0 Gamma0.1633 Theoretical0.75 Ask1.15 Theta-0.0607 Intrinsic Value-0.48 Volume20 Vega0.007 Time Value1.23 Open Interest11 Rho0.001 Delta / Theta-7.5288 VREX Put 12.50 Exp: Nov 21, 2025 Last: 0.8 Chg.: 0% SymbolVREX\|20251121\|12.50P Delta-0.5281 Imp Vol1.5548 Bid0.35 Gamma0.1446 Theoretical1.4 Ask2.45 Theta-0.0678 Intrinsic Value0.48 Volume0 Vega0.0071 Time Value0.32 Open Interest1 Rho-0.0015 Delta / Theta7.7864
0.39	0%	0	0.75	0	15.00	0	0%	2.2	3.4	0
VREX Call 15.00 Exp: Nov 21, 2025 Last: 0.39 Chg.: 0% SymbolVREX\|20251121\|15.00C Delta0.3237 Imp Vol2.3932 Bid0 Gamma0.0847 Theoretical0.75 Ask0.75 Theta-0.0956 Intrinsic Value-2.98 Volume0 Vega0.0064 Time Value3.37 Open Interest7 Rho0.0007 Delta / Theta-3.3869 VREX Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVREX\|20251121\|15.00P Delta0 Imp Vol0 Bid2.2 Gamma0 Theoretical0 Ask3.4 Theta0 Intrinsic Value2.98 Volume0 Vega0 Time Value-2.98 Open Interest0 Rho0 Delta / Theta0
0.05	0%	0	0.75	0	17.50	0	0%	4.7	5.9	0
VREX Call 17.50 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolVREX\|20251121\|17.50C Delta0.2753 Imp Vol3.0988 Bid0 Gamma0.0608 Theoretical0.75 Ask0.75 Theta-0.1149 Intrinsic Value-5.48 Volume0 Vega0.0059 Time Value5.53 Open Interest12 Rho0.0006 Delta / Theta-2.3972 VREX Put 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVREX\|20251121\|17.50P Delta0 Imp Vol0 Bid4.7 Gamma0 Theoretical0 Ask5.9 Theta0 Intrinsic Value5.48 Volume0 Vega0 Time Value-5.48 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VREX Comments

Write your thoughts about Varex Imaging Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,387.24	+57.78	+1.08%
NSE All Share	146,981.17	+1577.18	+1.08%
US 30	47,515.5	+58.5	+0.12%
US 500	6,749.1	+11.6	+0.17%
FTSE 100	9,807.68	-103.74	-1.05%
DAX	24,041.62	-339.84	-1.39%
South Africa Top 40	106,584.54	+1111.59	+1.05%

Brent Oil	64.19	+1.18	+1.87%
Crude Oil WTI	59.89	+1.20	+2.04%
Gold	4,212.95	+18.45	+0.44%
Silver	53.300	+0.130	+0.24%
Copper	5.0768	+0.0193	+0.38%
London Cocoa	4,109.00	-60.00	-1.44%
London Wheat	163.90	-0.70	-0.43%

Nigeria 10Y	15.583	0.000	0.00%
Nigeria 2Y	15.685	-0.230	-1.45%
U.K. 10Y	4.4400	+0.0400	+0.91%
Germany 10Y	2.6874	+0.0409	+1.55%
U.S. 10Y	4.107	+0.010	+0.24%
U.S. 5Y	3.706	+0.003	+0.08%
U.S. 2Y	3.589	0.000	0.00%

Fidelitybk	19.100	+0.050	+0.26%
Zenith Bank	64.40	+5.00	+8.42%
UBA	41.00	+2.65	+6.91%
First HoldCo	30.85	-0.15	-0.48%
Guaranty Trust Holding	88.50	+2.70	+3.15%
Sterling Bank	7.300	-0.450	-5.81%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VREX	12.02	-0.33	-2.67%
3205	48.00	+0.00	+0.00%
OMED	0.89	0.00	0.00%
MAXN	3.390	-0.110	-3.14%
1829	3.68	0.00	0.00%
UOB Smart Asia Ac.	9.213	-0.006	-0.07%
4142	19.55	+0.00	+0.00%
000733	48.79	-0.01	-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	19.80	0.00%	98.43M
UBA	41.00	+6.91%	52.97M
Zenith Bank	64.40	+8.42%	40.77M
STANBIC IBTC Bank	110.00	+4.76%	23.64M
Lafarge Africa	134.00	-0.70%	9.23M
Dangote Cement	594.00	0.00%	3.38M
MTN Nigeria	472.00	0.00%	3.09M

Name	Last	Chg. %	Vol.
Custodian Allied	38.50	+10.00%	1.92M
Linkassure	1.76	+10.00%	1.29M
Oando Plc	43.55	+9.97%	5.38M
Legend Internet	5.74	+9.96%	3.35M
Nahco	106.550	+9.96%	1.33M
Ncr Nigeria	23.35	+9.88%	259.66K
Aiico	3.67	+9.88%	5.20M

Name	Last	Chg. %	Vol.
Austin Laz	2.35	-9.96%	448.06K
Union Dicon Salt	7.00	-9.68%	702.91K
Sterling Bank	7.300	-5.81%	3.30M
Nigerian Exchange	52.60	-5.31%	718.49K
Guinness Nigeria	166.00	-5.14%	7.19M
Mansard Ins	13.000	-2.33%	7.35M
Fcmb	10.500	-0.94%	4.07M