Breaking News

V2X Inc (VVX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

54.78 -1.10 -1.97%

06/08 - Closed. Currency in USD

After Hours

55.00

+0.22

+0.40%

22:48:38 - Real-time Data

Type: Equity

Market: United States

Volume: 646,165
Bid/Ask: 0.00 / 0.00
Day's Range: 53.51 - 55.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

V2X Inc Option Chain

Get free option data for VVX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for V2X Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.8	0%	31	34.5	0	22.50	0	0%	0	1.35	0
VVX Call 22.50 Exp: Aug 15, 2025 Last: 22.8 Chg.: 0% SymbolVVX\|20250815\|22.50C Delta0.9696 Imp Vol3.5534 Bid31 Gamma0.0022 Theoretical32.75 Ask34.5 Theta-0.1191 Intrinsic Value32.28 Volume0 Vega0.0059 Time Value-9.48 Open Interest0 Rho0.005 Delta / Theta-8.1413 VVX Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVVX\|20250815\|22.50P Delta-0.0391 Imp Vol3.8998 Bid0 Gamma0.0025 Theoretical0.68 Ask1.35 Theta-0.1575 Intrinsic Value-32.28 Volume0 Vega0.0073 Time Value32.28 Open Interest0 Rho-0.0006 Delta / Theta0.2485
0	0%	27.8	32	0	25.00	0	0%	0	1.35	0
VVX Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVVX\|20250815\|25.00C Delta0.9884 Imp Vol2.4014 Bid27.8 Gamma0.0015 Theoretical29.9 Ask32 Theta-0.0376 Intrinsic Value29.78 Volume0 Vega0.0026 Time Value-29.78 Open Interest0 Rho0.006 Delta / Theta-26.3009 VVX Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVVX\|20250815\|25.00P Delta-0.044 Imp Vol3.493 Bid0 Gamma0.0031 Theoretical0.68 Ask1.35 Theta-0.155 Intrinsic Value-29.78 Volume0 Vega0.008 Time Value29.78 Open Interest0 Rho-0.0007 Delta / Theta0.2837
26.21	0%	23.4	26.4	0	30.00	0	0%	0	2.15	0
VVX Call 30.00 Exp: Aug 15, 2025 Last: 26.21 Chg.: 0% SymbolVVX\|20250815\|30.00C Delta0.986 Imp Vol1.8744 Bid23.4 Gamma0.0022 Theoretical24.9 Ask26.4 Theta-0.0355 Intrinsic Value24.78 Volume0 Vega0.0031 Time Value1.43 Open Interest0 Rho0.0072 Delta / Theta-27.7808 VVX Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVVX\|20250815\|30.00P Delta-0.0718 Imp Vol3.1639 Bid0 Gamma0.005 Theoretical1.08 Ask2.15 Theta-0.2065 Intrinsic Value-24.78 Volume0 Vega0.0118 Time Value24.78 Open Interest5 Rho-0.0011 Delta / Theta0.3477
					54.78	Price @ Aug 06, 2025 21:05 GMT
2	0%	0.7	2.5	0	55.00	1.5	66.67%	0.4	3.5	1
VVX Call 55.00 Exp: Aug 15, 2025 Last: 2 Chg.: 0% SymbolVVX\|20250815\|55.00C Delta0.5 Imp Vol0.4888 Bid0.7 Gamma0.0949 Theoretical1.6 Ask2.5 Theta-0.0962 Intrinsic Value-0.22 Volume0 Vega0.0343 Time Value2.22 Open Interest98 Rho0.0064 Delta / Theta-5.1952 VVX Put 55.00 Exp: Aug 15, 2025 Last: 1.5 Chg.: 66.67% SymbolVVX\|20250815\|55.00P Delta-0.5068 Imp Vol0.4115 Bid0.4 Gamma0.1131 Theoretical1.5 Ask3.5 Theta-0.0754 Intrinsic Value0.22 Volume1 Vega0.0343 Time Value1.28 Open Interest2 Rho-0.0062 Delta / Theta6.7182
0.05	-80%	0.05	0.45	3	60.00	0	0%	4.4	7.4	0
VVX Call 60.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: -80% SymbolVVX\|20250815\|60.00C Delta0.0438 Imp Vol0.3303 Bid0.05 Gamma0.0326 Theoretical0.05 Ask0.45 Theta-0.0149 Intrinsic Value-5.22 Volume3 Vega0.008 Time Value5.27 Open Interest104 Rho0.0006 Delta / Theta-2.9355 VVX Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVVX\|20250815\|60.00P Delta-0.7791 Imp Vol0.7004 Bid4.4 Gamma0.0496 Theoretical5.9 Ask7.4 Theta-0.0948 Intrinsic Value5.22 Volume0 Vega0.0255 Time Value-5.22 Open Interest0 Rho-0.0091 Delta / Theta8.215
0	0%	0	2.15	0	65.00	0	0%	9.2	11.7	0
VVX Call 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVVX\|20250815\|65.00C Delta0.205 Imp Vol1.1812 Bid0 Gamma0.028 Theoretical1.07 Ask2.15 Theta-0.1616 Intrinsic Value-10.22 Volume0 Vega0.0244 Time Value10.22 Open Interest0 Rho0.0025 Delta / Theta-1.2687 VVX Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVVX\|20250815\|65.00P Delta-0.9095 Imp Vol0.7829 Bid9.2 Gamma0.0246 Theoretical10.45 Ask11.7 Theta-0.0563 Intrinsic Value10.22 Volume0 Vega0.014 Time Value-10.22 Open Interest0 Rho-0.0094 Delta / Theta16.1483

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VVX Comments

Write your thoughts about V2X Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,232.5	+39.1	+0.09%
US 500	6,364.1	+19.0	+0.30%
FTSE 100	9,136.85	-27.46	-0.30%
DAX	23,948.50	+43.97	+0.18%
South Africa Top 40	92,925.94	+200.85	+0.22%

Brent Oil	67.47	+0.58	+0.87%
Crude Oil WTI	64.97	+0.62	+0.96%
Gold	3,458.77	+25.37	+0.74%
Silver	38.333	+0.431	+1.14%
Copper	4.4273	+0.0140	+0.32%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5280	-0.0060	-0.13%
Germany 10Y	2.6537	+0.0117	+0.44%
U.S. 10Y	4.233	+0.003	+0.07%
U.S. 5Y	3.783	+0.021	+0.56%
U.S. 2Y	3.720	+0.019	+0.51%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VVX	54.78	-1.10	-1.97%
PTF Index Collate.	128.710	+0.010	+0.01%
ML	85.90	+0.20	+0.23%
HMY	0.630	0.000	0.00%
MONG	0.0080	0.0000	0.00%
1766	5.61	+0.07	+1.26%
1549	0.141	0.000	0.00%
8171	0.010	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
Meyer	18.15	+10.00%	1.08M
SCOA Nigeria	5.500	+10.00%	225.11K
Nem	29.700	+10.00%	460.45K
Jaiz Bank	4.73	+10.00%	20.48M
Guinness Nigeria	128.75	+10.00%	191.23K
Mutual Benefits Assurance	2.42	+10.00%	19.25M
Mansard Ins	12.100	+10.00%	6.74M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	90.00	-10.00%	6.94M
UH REIT	57.60	-10.00%	250.19K
Nigerian Exchange	63.00	-10.00%	12.71M
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M