Breaking News

V2X Inc (VVX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

58.40 +0.40 +0.69%

20:59:59 - Closed. Currency in USD

After Hours

58.40

0.00

0.00%

21:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 281,380
Bid/Ask: 0.00 / 0.00
Day's Range: 57.60 - 58.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

V2X Inc Option Chain

Get free option data for VVX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for V2X Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.7	35	0	25.00	0	0%	0	1.2	0
VVX Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVVX\|20250919\|25.00C Delta0.9361 Imp Vol2.9285 Bid31.7 Gamma0.0029 Theoretical35 Ask35 Theta-0.1189 Intrinsic Value33.27 Volume0 Vega0.0183 Time Value-33.27 Open Interest0 Rho0.0123 Delta / Theta-7.8749 VVX Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVVX\|20250919\|25.00P Delta-0.0367 Imp Vol2.2424 Bid0 Gamma0.0025 Theoretical0.6 Ask1.2 Theta-0.0571 Intrinsic Value-33.27 Volume0 Vega0.0118 Time Value33.27 Open Interest0 Rho-0.0016 Delta / Theta0.644
0	0%	26.8	30	0	30.00	0	0%	0	1.2	0
VVX Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVVX\|20250919\|30.00C Delta0.9942 Imp Vol1.1148 Bid26.8 Gamma0.001 Theoretical28.4 Ask30 Theta-0.0094 Intrinsic Value28.27 Volume0 Vega0.0024 Time Value-28.27 Open Interest0 Rho0.0186 Delta / Theta-106.0116 VVX Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVVX\|20250919\|30.00P Delta-0.0456 Imp Vol1.8185 Bid0 Gamma0.0036 Theoretical0.6 Ask1.2 Theta-0.0551 Intrinsic Value-28.27 Volume0 Vega0.014 Time Value28.27 Open Interest0 Rho-0.0019 Delta / Theta0.8283
0	0%	22	25	0	35.00	0	0%	0	1.25	0
VVX Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVVX\|20250919\|35.00C Delta0.9807 Imp Vol1.0552 Bid22 Gamma0.003 Theoretical23.5 Ask25 Theta-0.0198 Intrinsic Value23.27 Volume0 Vega0.0069 Time Value-23.27 Open Interest0 Rho0.0212 Delta / Theta-49.592 VVX Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVVX\|20250919\|35.00P Delta-0.0582 Imp Vol1.4741 Bid0 Gamma0.0054 Theoretical0.63 Ask1.25 Theta-0.0541 Intrinsic Value-23.27 Volume0 Vega0.017 Time Value23.27 Open Interest0 Rho-0.0023 Delta / Theta1.0759
					58.27	Price @ Aug 27, 2025 20:09 GMT
1.7	0%	0	3	0	60.00	3.5	0%	1.25	4	0
VVX Call 60.00 Exp: Sep 19, 2025 Last: 1.7 Chg.: 0% SymbolVVX\|20250919\|60.00C Delta0.4066 Imp Vol0.3702 Bid0 Gamma0.0716 Theoretical1.5 Ask3 Theta-0.0483 Intrinsic Value-1.73 Volume0 Vega0.0568 Time Value3.43 Open Interest15 Rho0.014 Delta / Theta-8.4155 VVX Put 60.00 Exp: Sep 19, 2025 Last: 3.5 Chg.: 0% SymbolVVX\|20250919\|60.00P Delta-0.6332 Imp Vol0.2907 Bid1.25 Gamma0.0897 Theoretical2.63 Ask4 Theta-0.0311 Intrinsic Value1.73 Volume0 Vega0.0549 Time Value1.77 Open Interest12 Rho-0.0192 Delta / Theta20.3596
0.5	0%	0	1.5	0	65.00	4.15	0%	5.3	8.4	0
VVX Call 65.00 Exp: Sep 19, 2025 Last: 0.5 Chg.: 0% SymbolVVX\|20250919\|65.00C Delta0.2031 Imp Vol0.4758 Bid0 Gamma0.0406 Theoretical0.75 Ask1.5 Theta-0.0441 Intrinsic Value-6.73 Volume0 Vega0.0413 Time Value7.23 Open Interest61 Rho0.007 Delta / Theta-4.6082 VVX Put 65.00 Exp: Sep 19, 2025 Last: 4.15 Chg.: 0% SymbolVVX\|20250919\|65.00P Delta-0.9046 Imp Vol0.333 Bid5.3 Gamma0.0363 Theoretical6.85 Ask8.4 Theta-0.0141 Intrinsic Value6.73 Volume0 Vega0.0243 Time Value-2.58 Open Interest1 Rho-0.0185 Delta / Theta64.0394
0.3	0%	0	1.4	0	70.00	0	0%	10.3	13.3	0
VVX Call 70.00 Exp: Sep 19, 2025 Last: 0.3 Chg.: 0% SymbolVVX\|20250919\|70.00C Delta0.1523 Imp Vol0.6487 Bid0 Gamma0.0248 Theoretical0.7 Ask1.4 Theta-0.0496 Intrinsic Value-11.73 Volume0 Vega0.0345 Time Value12.03 Open Interest6 Rho0.0052 Delta / Theta-3.0726 VVX Put 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVVX\|20250919\|70.00P Delta-0.9449 Imp Vol0.4621 Bid10.3 Gamma0.0173 Theoretical11.8 Ask13.3 Theta-0.0127 Intrinsic Value11.73 Volume0 Vega0.0159 Time Value-11.73 Open Interest0 Rho-0.0172 Delta / Theta74.3935

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VVX Comments

Write your thoughts about V2X Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,570.2	+152.1	+0.33%
US 500	6,486.6	+20.7	+0.32%
FTSE 100	9,255.50	-10.30	-0.11%
DAX	24,053.51	-99.36	-0.41%
South Africa Top 40	94,362.42	-384.66	-0.41%

Brent Oil	67.18	+0.48	+0.72%
Crude Oil WTI	63.86	+0.61	+0.96%
Gold	3,448.57	+15.57	+0.45%
Silver	38.600	-0.006	-0.02%
Copper	4.4985	-0.0345	-0.76%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	+0.001	+0.01%
Nigeria 2Y	17.537	+0.699	+4.15%
U.K. 10Y	4.7350	-0.0040	-0.08%
Germany 10Y	2.6932	-0.0008	-0.03%
U.S. 10Y	4.232	-0.023	-0.54%
U.S. 5Y	3.701	-0.037	-0.99%
U.S. 2Y	3.615	-0.029	-0.80%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VVX	58.40	+0.40	+0.69%
NVGC	0.00010	0.00000	0.00%
HMY	0.810	0.000	0.00%
OXF2	5.50	0.00	0.00%
BAVL	0.350	0.000	0.00%
TA	16.64	-0.29	-1.71%
301217	33.59	-0.26	-0.77%
GLOM	0.310	+0.005	+1.64%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.06	-10.00%	2.44M
Cornerst	6.39	-10.00%	1.70M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M