Breaking News

Venture Global Inc (VG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.35 -0.32 -2.04%

30/07 - Closed. Currency in USD

After Hours

15.48

+0.13

+0.85%

0:27:08 - Real-time Data

Type: Equity

Market: United States

Volume: 4,443,380
Bid/Ask: 0.00 / 0.00
Day's Range: 15.06 - 16.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Venture Global Option Chain

Get free option data for VG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Venture Global options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10	11.7	0	5.00	0	0%	0	1.3	0
VG Call 5.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolVG\|20250801\|5.00C Delta0.9406 Imp Vol14.7848 Bid10 Gamma0.0071 Theoretical10.85 Ask11.7 Theta-0.4898 Intrinsic Value10.35 Volume0 Vega0.0013 Time Value-10.35 Open Interest0 Rho0.0002 Delta / Theta-1.9204 VG Put 5.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolVG\|20250801\|5.00P Delta-0.0577 Imp Vol14.3713 Bid0 Gamma0.0072 Theoretical0.65 Ask1.3 Theta-0.4655 Intrinsic Value-10.35 Volume0 Vega0.0013 Time Value10.35 Open Interest0 Rho-0.0001 Delta / Theta0.1241
0	0%	8.9	10.6	0	6.00	0	0%	0	1.3	0
VG Call 6.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolVG\|20250801\|6.00C Delta0.9317 Imp Vol11.9575 Bid8.9 Gamma0.0098 Theoretical9.75 Ask10.6 Theta-0.4416 Intrinsic Value9.35 Volume0 Vega0.0015 Time Value-9.35 Open Interest0 Rho0.0002 Delta / Theta-2.1097 VG Put 6.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolVG\|20250801\|6.00P Delta-0.0702 Imp Vol12.2659 Bid0 Gamma0.0098 Theoretical0.65 Ask1.3 Theta-0.4626 Intrinsic Value-9.35 Volume0 Vega0.0015 Time Value9.35 Open Interest0 Rho-0.0001 Delta / Theta0.1518
9.35	0%	8.4	9.8	0	6.50	0	0%	0	1.3	0
VG Call 6.50 Exp: Aug 01, 2025 Last: 9.35 Chg.: 0% SymbolVG\|20250801\|6.50C Delta0.9341 Imp Vol10.082 Bid8.4 Gamma0.0113 Theoretical9.1 Ask9.8 Theta-0.3626 Intrinsic Value8.85 Volume0 Vega0.0014 Time Value0.5 Open Interest0 Rho0.0003 Delta / Theta-2.5759 VG Put 6.50 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolVG\|20250801\|6.50P Delta-0.0769 Imp Vol11.3627 Bid0 Gamma0.0113 Theoretical0.65 Ask1.3 Theta-0.4591 Intrinsic Value-8.85 Volume0 Vega0.0016 Time Value8.85 Open Interest0 Rho-0.0001 Delta / Theta0.1674
					15.35	Price @ Jul 30, 2025 20:18 GMT
0.21	-58.82%	0.15	0.25	35	15.50	0.4	60%	0.05	0.7	6
VG Call 15.50 Exp: Aug 01, 2025 Last: 0.21 Chg.: -58.82% SymbolVG\|20250801\|15.50C Delta0.3588 Imp Vol0.7931 Bid0.15 Gamma0.4203 Theoretical0.21 Ask0.25 Theta-0.0836 Intrinsic Value-0.15 Volume35 Vega0.0042 Time Value0.36 Open Interest178 Rho0.0003 Delta / Theta-4.2907 VG Put 15.50 Exp: Aug 01, 2025 Last: 0.4 Chg.: 60% SymbolVG\|20250801\|15.50P Delta-0.7952 Imp Vol0.3721 Bid0.05 Gamma0.6839 Theoretical0.4 Ask0.7 Theta-0.0286 Intrinsic Value0.15 Volume6 Vega0.0032 Time Value0.25 Open Interest87 Rho-0.0005 Delta / Theta27.8421
0.1	-64.29%	0.05	0.15	297	16.00	0.55	-8.33%	0.9	1.05	4
VG Call 16.00 Exp: Aug 01, 2025 Last: 0.1 Chg.: -64.29% SymbolVG\|20250801\|16.00C Delta0.1972 Imp Vol0.8374 Bid0.05 Gamma0.2957 Theoretical0.1 Ask0.15 Theta-0.0655 Intrinsic Value-0.65 Volume297 Vega0.0031 Time Value0.75 Open Interest1,917 Rho0.0002 Delta / Theta-3.0128 VG Put 16.00 Exp: Aug 01, 2025 Last: 0.55 Chg.: -8.33% SymbolVG\|20250801\|16.00P Delta-0.7827 Imp Vol0.9089 Bid0.9 Gamma0.2891 Theoretical0.98 Ask1.05 Theta-0.0738 Intrinsic Value0.65 Volume4 Vega0.0033 Time Value-0.1 Open Interest78 Rho-0.0006 Delta / Theta10.6095
0.09	-40%	0	0.05	27	16.50	1.07	0%	1.1	1.65	2
VG Call 16.50 Exp: Aug 01, 2025 Last: 0.09 Chg.: -40% SymbolVG\|20250801\|16.50C Delta0.1497 Imp Vol1.0721 Bid0 Gamma0.1938 Theoretical0.09 Ask0.05 Theta-0.0702 Intrinsic Value-1.15 Volume27 Vega0.0026 Time Value1.24 Open Interest212 Rho0.0001 Delta / Theta-2.1328 VG Put 16.50 Exp: Aug 01, 2025 Last: 1.07 Chg.: 0% SymbolVG\|20250801\|16.50P Delta-0.9378 Imp Vol0.7432 Bid1.1 Gamma0.1484 Theoretical1.38 Ask1.65 Theta-0.0244 Intrinsic Value1.15 Volume2 Vega0.0014 Time Value-0.08 Open Interest19 Rho-0.0005 Delta / Theta38.4037

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VG Comments

Write your thoughts about Venture Global Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,110.26	+51.12	+1.01%
NSE All Share	139,278.67	+1365.80	+0.99%
US 30	44,566.3	+105.0	+0.24%
US 500	6,411.9	+48.9	+0.77%
FTSE 100	9,136.94	+0.62	+0.01%
DAX	24,262.22	+44.85	+0.19%
South Africa Top 40	91,597.63	+76.89	+0.08%

Brent Oil	72.75	+1.07	+1.49%
Crude Oil WTI	70.29	+0.29	+0.41%
Gold	3,330.65	-22.15	-0.66%
Silver	37.165	-0.574	-1.52%
Copper	4.6405	+0.0105	+0.23%
London Cocoa	5,472.00	+16.00	+0.29%
London Wheat	176.95	+1.00	+0.57%

Nigeria 10Y	16.017	+0.062	+0.39%
Nigeria 2Y	16.475	+0.001	+0.01%
U.K. 10Y	4.6020	-0.0350	-0.75%
Germany 10Y	2.7050	+0.0150	+0.56%
U.S. 10Y	4.369	-0.008	-0.18%
U.S. 5Y	3.965	0.000	0.00%
U.S. 2Y	3.945	+0.008	+0.20%

Fidelitybk	21.000	+0.500	+2.44%
Zenith Bank	75.00	+2.00	+2.74%
UBA	48.00	+0.20	+0.42%
First HoldCo	34.90	-0.25	-0.71%
Guaranty Trust Holding	101.95	+3.95	+4.03%
Sterling Bank	6.700	0.000	0.00%
Dangote Cement	509.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VG	15.35	-0.32	-2.04%
Raiffeisen 304-Eu.	200.870	+0.030	+0.01%
ZAHLY	0.010	0.000	0.00%
BKIA	1.784	0.000	0.00%
FOURQ	0.0020	0.0000	0.00%
002360	5.44	-0.03	-0.55%
0Q2F	28.65	-0.05	-0.17%
2HP	18.22	+0.15	+0.84%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	+2.44%	90.40M
Guaranty Trust Holding	101.95	+4.03%	30.26M
Nigerian Breweries	77.00	+4.05%	29.34M
Nascon	99.90	+8.59%	16.82M
Lafarge Africa	151.00	+7.63%	14.59M
MTN Nigeria	471.10	+4.32%	6.99M
Dangote Cement	509.60	0.00%	3.59M

Name	Last	Chg. %	Vol.
Royalex	1.54	+10.00%	25.12M
Multverse	9.90	+10.00%	843.76K
Berger Paints	37.50	+9.97%	2.92M
Npfmcrfbk	3.420	+9.97%	11.86M
Dangote Sugar	71.15	+9.97%	7.69M
UAC Of Nigeria	73.00	+9.94%	2.99M
PZ Cussons Nigeria	43.35	+9.89%	6.27M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.30	-10.00%	13.97M
Abbey Mortgage Bank	6.48	-10.00%	754.65K
Livingtrust Mortgage Bank	6.59	-9.97%	103.95K
Sunu Assurances	4.14	-9.61%	11.72M
Consolidated Hallmark	3.20	-7.78%	10.38M
Honeywell Flour Mills Plc	25.050	-7.22%	13.78M
Tantalizers	2.51	-7.04%	4.98M