Breaking News

Venu Holding (VENU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.88 +0.28 +2.06%

31/10 - Closed. Currency in USD

After Hours

13.88

-0.00

-0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 74,294
Bid/Ask: 0.00 / 0.00
Day's Range: 13.29 - 13.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Venu Holding Option Chain

Get free option data for VENU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Venu Holding options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.1	9.4	0	5.00	0	0%	0	0.25	0
VENU Call 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVENU\|20251121\|5.00C Delta0 Imp Vol0 Bid7.1 Gamma0 Theoretical0 Ask9.4 Theta0 Intrinsic Value8.88 Volume0 Vega0 Time Value-8.88 Open Interest0 Rho0 Delta / Theta0 VENU Put 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVENU\|20251121\|5.00P Delta-0.0423 Imp Vol3.2533 Bid0 Gamma0.0085 Theoretical0.25 Ask0.25 Theta-0.0238 Intrinsic Value-8.88 Volume0 Vega0.0029 Time Value8.88 Open Interest0 Rho-0.0004 Delta / Theta1.7817
0	0%	4.6	6.7	0	7.50	0	0%	0	0.25	0
VENU Call 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVENU\|20251121\|7.50C Delta0 Imp Vol0 Bid4.6 Gamma0 Theoretical0 Ask6.7 Theta0 Intrinsic Value6.38 Volume0 Vega0 Time Value-6.38 Open Interest0 Rho0 Delta / Theta0 VENU Put 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVENU\|20251121\|7.50P Delta-0.0673 Imp Vol2.1118 Bid0 Gamma0.019 Theoretical0.25 Ask0.25 Theta-0.0222 Intrinsic Value-6.38 Volume0 Vega0.0042 Time Value6.38 Open Interest0 Rho-0.0006 Delta / Theta3.0279
3.2	0%	2.15	4.3	0	10.00	0.05	0%	0	0.1	0
VENU Call 10.00 Exp: Nov 21, 2025 Last: 3.2 Chg.: 0% SymbolVENU\|20251121\|10.00C Delta0 Imp Vol0 Bid2.15 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value3.88 Volume0 Vega0 Time Value-0.68 Open Interest1 Rho0 Delta / Theta0 VENU Put 10.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolVENU\|20251121\|10.00P Delta-0.064 Imp Vol1.0038 Bid0 Gamma0.0384 Theoretical0.1 Ask0.1 Theta-0.0101 Intrinsic Value-3.88 Volume0 Vega0.0041 Time Value3.93 Open Interest1 Rho-0.0005 Delta / Theta6.3299
					13.88	Price @ Nov 01, 2025 21:01 GMT
0.45	50%	0.35	0.5	1	15.00	0	0%	0.45	2.75	0
VENU Call 15.00 Exp: Nov 21, 2025 Last: 0.45 Chg.: 50% SymbolVENU\|20251121\|15.00C Delta0.3412 Imp Vol0.6615 Bid0.35 Gamma0.1707 Theoretical0.45 Ask0.5 Theta-0.0202 Intrinsic Value-1.12 Volume1 Vega0.0119 Time Value1.57 Open Interest93 Rho0.0023 Delta / Theta-16.8947 VENU Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVENU\|20251121\|15.00P Delta-0.6463 Imp Vol0.7111 Bid0.45 Gamma0.1618 Theoretical1.6 Ask2.75 Theta-0.0205 Intrinsic Value1.12 Volume0 Vega0.0121 Time Value-1.12 Open Interest0 Rho-0.0046 Delta / Theta31.5139
0.03	0%	0	0.25	0	17.50	0	0%	2.6	5.2	0
VENU Call 17.50 Exp: Nov 21, 2025 Last: 0.03 Chg.: 0% SymbolVENU\|20251121\|17.50C Delta0.1709 Imp Vol0.9259 Bid0 Gamma0.0844 Theoretical0.25 Ask0.25 Theta-0.0193 Intrinsic Value-3.62 Volume0 Vega0.0082 Time Value3.65 Open Interest2 Rho0.0012 Delta / Theta-8.839 VENU Put 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVENU\|20251121\|17.50P Delta-0.8096 Imp Vol0.9968 Bid2.6 Gamma0.0847 Theoretical3.9 Ask5.2 Theta-0.0208 Intrinsic Value3.62 Volume0 Vega0.0088 Time Value-3.62 Open Interest0 Rho-0.0059 Delta / Theta39.015
0	0%	0	0.25	0	20.00	0	0%	5.8	8	0
VENU Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVENU\|20251121\|20.00C Delta0.1371 Imp Vol1.2509 Bid0 Gamma0.054 Theoretical0.25 Ask0.25 Theta-0.0225 Intrinsic Value-6.12 Volume0 Vega0.0071 Time Value6.12 Open Interest0 Rho0.0009 Delta / Theta-6.0984 VENU Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVENU\|20251121\|20.00P Delta-0.7311 Imp Vol1.8673 Bid5.8 Gamma0.0546 Theoretical6.9 Ask8 Theta-0.0486 Intrinsic Value6.12 Volume0 Vega0.0107 Time Value-6.12 Open Interest0 Rho-0.0071 Delta / Theta15.0518

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VENU Comments

Write your thoughts about Venu Holding

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,611.1	+48.4	+0.10%
US 500	6,851.9	+11.7	+0.17%
FTSE 100	9,736.00	+18.75	+0.19%
DAX	24,113.84	+159.39	+0.67%
South Africa Top 40	102,113.39	+176.55	+0.17%

Brent Oil	64.86	+0.09	+0.14%
Crude Oil WTI	61.08	+0.10	+0.16%
Gold	4,026.25	+29.75	+0.74%
Silver	48.570	+0.410	+0.85%
Copper	5.1000	+0.0110	+0.22%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	0.000	0.00%
Nigeria 2Y	16.001	-0.001	-0.01%
U.K. 10Y	4.4140	+0.0040	+0.09%
Germany 10Y	2.6400	+0.0020	+0.08%
U.S. 10Y	4.092	-0.010	-0.24%
U.S. 5Y	3.698	-0.020	-0.54%
U.S. 2Y	3.582	-0.024	-0.67%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VENU	13.88	+0.28	+2.06%
1AMCR	7.20	0.00	0.00%
SABA	0.485	+0.005	+1.04%
Eurobank (LF) Fun.	1.747	+0.001	+0.05%
RTKM_p	58.45	+0.90	+1.56%
Amundi Money Mark.	1,262.540	+0.164	+0.01%
JPMorgan ETFs (Ir.	96.28	0.00	0.00%
Nomura PIMCO Worl.	10,349.000	-23.000	-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Learn Africa	6.490	+10.00%	1.28M
Julius Berger	151.80	+10.00%	510.09K
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
McNichols	2.97	-10.00%	4.62M
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
Sunu Assurances	4.51	-9.98%	1.44M
UPDC	6.17	-9.93%	3.18M
Legend Internet	5.26	-9.93%	4.28M
Caverton Offshore Support	5.450	-9.92%	10.76M