Breaking News

Veradermics Inc (MANE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

117.22 -4.01 -3.31%

01/10 - Closed. Currency in USD

After Hours

118.66

+1.44

+1.23%

0:59:57 - Real-time Data

Type: Equity

Market: United States

Volume: 590,672
Bid/Ask: 0.00 / 0.00
Day's Range: 116.04 - 123.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Veradermics Option Chain

Get free option data for MANE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Veradermics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	60.6	65.5	0	55.00	0	0%	0	4.9	0
MANE Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMANE\|20261016\|55.00C Delta0.9892 Imp Vol1.7786 Bid60.6 Gamma0.0007 Theoretical63.05 Ask65.5 Theta-0.0461 Intrinsic Value62.08 Volume0 Vega0.0068 Time Value-62.08 Open Interest0 Rho0.022 Delta / Theta-21.447 MANE Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMANE\|20261016\|55.00P Delta-0.0605 Imp Vol3.0263 Bid0 Gamma0.0017 Theoretical2.45 Ask4.9 Theta-0.2879 Intrinsic Value-62.08 Volume0 Vega0.0286 Time Value62.08 Open Interest0 Rho-0.0036 Delta / Theta0.2102
0	0%	55.6	60.5	0	60.00	0	0%	0	4.9	0
MANE Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMANE\|20261016\|60.00C Delta0.9883 Imp Vol1.5824 Bid55.6 Gamma0.0008 Theoretical58.05 Ask60.5 Theta-0.0446 Intrinsic Value57.08 Volume0 Vega0.0073 Time Value-57.08 Open Interest0 Rho0.024 Delta / Theta-22.1485 MANE Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMANE\|20261016\|60.00P Delta-0.0673 Imp Vol2.7358 Bid0 Gamma0.002 Theoretical2.45 Ask4.9 Theta-0.2826 Intrinsic Value-57.08 Volume0 Vega0.0311 Time Value57.08 Open Interest0 Rho-0.0039 Delta / Theta0.2381
0	0%	50.6	55.5	0	65.00	0	0%	0	4.9	0
MANE Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMANE\|20261016\|65.00C Delta0.9874 Imp Vol1.4024 Bid50.6 Gamma0.001 Theoretical53.05 Ask55.5 Theta-0.0431 Intrinsic Value52.08 Volume0 Vega0.0078 Time Value-52.08 Open Interest0 Rho0.026 Delta / Theta-22.9167 MANE Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMANE\|20261016\|65.00P Delta-0.0748 Imp Vol2.4687 Bid0 Gamma0.0024 Theoretical2.45 Ask4.9 Theta-0.2764 Intrinsic Value-52.08 Volume0 Vega0.0337 Time Value52.08 Open Interest0 Rho-0.0043 Delta / Theta0.2705
					117.08	Price @ Oct 01, 2026 20:03 GMT
10.7	0%	9.1	12.5	0	120.00	10.64	0%	9.5	12.7	0
MANE Call 120.00 Exp: Oct 16, 2026 Last: 10.7 Chg.: 0% SymbolMANE\|20261016\|120.00C Delta0.5225 Imp Vol1.2298 Bid9.1 Gamma0.0136 Theoretical10.8 Ask12.5 Theta-0.3953 Intrinsic Value-2.92 Volume0 Vega0.0951 Time Value13.62 Open Interest17 Rho0.0209 Delta / Theta-1.3218 MANE Put 120.00 Exp: Oct 16, 2026 Last: 10.64 Chg.: 0% SymbolMANE\|20261016\|120.00P Delta-0.4904 Imp Vol1.0472 Bid9.5 Gamma0.016 Theoretical11.1 Ask12.7 Theta-0.326 Intrinsic Value2.92 Volume0 Vega0.0952 Time Value7.72 Open Interest29 Rho-0.0244 Delta / Theta1.504
9.18	-4.38%	7.1	10	2	125.00	0	0%	12.5	15.2	0
MANE Call 125.00 Exp: Oct 16, 2026 Last: 9.18 Chg.: -4.38% SymbolMANE\|20261016\|125.00C Delta0.4536 Imp Vol1.1986 Bid7.1 Gamma0.0138 Theoretical8.55 Ask10 Theta-0.3828 Intrinsic Value-7.92 Volume2 Vega0.0946 Time Value17.1 Open Interest8 Rho0.0184 Delta / Theta-1.1849 MANE Put 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMANE\|20261016\|125.00P Delta-0.5718 Imp Vol1.0146 Bid12.5 Gamma0.0162 Theoretical13.85 Ask15.2 Theta-0.3096 Intrinsic Value7.92 Volume0 Vega0.0937 Time Value-7.92 Open Interest0 Rho-0.0279 Delta / Theta1.8469
7.02	0%	5.4	8.5	0	130.00	0	0%	15.5	18.4	0
MANE Call 130.00 Exp: Oct 16, 2026 Last: 7.02 Chg.: 0% SymbolMANE\|20261016\|130.00C Delta0.3913 Imp Vol1.2037 Bid5.4 Gamma0.0134 Theoretical6.95 Ask8.5 Theta-0.3721 Intrinsic Value-12.92 Volume0 Vega0.0917 Time Value19.94 Open Interest36 Rho0.0161 Delta / Theta-1.0517 MANE Put 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMANE\|20261016\|130.00P Delta-0.653 Imp Vol0.9783 Bid15.5 Gamma0.0159 Theoretical16.95 Ask18.4 Theta-0.2792 Intrinsic Value12.92 Volume0 Vega0.0881 Time Value-12.92 Open Interest0 Rho-0.0316 Delta / Theta2.3388

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MANE Comments

Write your thoughts about Veradermics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,241.53	-28.98	-0.31%
NSE All Share	251,211.67	-701.53	-0.28%
US 30	50,964.6	+37.3	+0.07%
US 500	7,678.9	+12.2	+0.16%
FTSE 100	10,428.27	-177.73	-1.68%
DAX	24,939.35	-259.84	-1.03%
South Africa Top 40	100,172.67	-617.48	-0.61%

Brent Oil	102.66	+0.35	+0.34%
Crude Oil WTI	93.04	+0.17	+0.18%
Gold	4,190.30	-12.00	-0.29%
Silver	61.050	-0.130	-0.21%
Copper	6.5695	+0.0295	+0.45%
London Cocoa	4,032.00	+15.00	+0.37%
London Wheat	205.25	+1.25	+0.61%

Nigeria 10Y	15.952	-0.021	-0.13%
Nigeria 2Y	15.790	+0.008	+0.05%
U.K. 10Y	5.4022	-0.0314	-0.58%
Germany 10Y	3.5202	-0.0585	-1.63%
U.S. 10Y	5.254	+0.016	+0.31%
U.S. 5Y	5.016	+0.011	+0.22%
U.S. 2Y	4.796	+0.008	+0.17%

Fidelitybk	21.650	-1.400	-6.07%
Zenith Bank	134.00	0.00	0.00%
UBA	45.45	-0.55	-1.20%
First HoldCo	159.90	0.00	0.00%
Guaranty Trust Holding	132.00	-0.50	-0.38%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MANE	117.22	-4.01	-3.31%
LM1	0.23	0.00	0.00%
SUN/KRW	23.1600	-0.1000	-0.43%

Market Movers

Name	Last	Chg. %	Vol.
VFD Group	14.50	+8.21%	367.32M
Guaranty Trust Holding	132.00	-0.38%	39.55M
Zenith Bank	134.00	0.00%	32.31M
Stanbic IBTC	163.00	-0.61%	14.87M
First HoldCo	159.90	0.00%	8.42M
MTN Nigeria	837.00	-3.01%	2.27M
Aradel Holdings	1,530.00	0.00%	1.86M

Name	Last	Chg. %	Vol.
Haldane McCall	3.41	+10.00%	1.02M
Critical	4.32	+9.92%	9.33M
Cornerstone Insurance	5.60	+9.80%	5.33M
Livingtrust Mortgage Bank	3.14	+9.79%	541.56K
ABC Transport	6.75	+9.76%	1.27M
Royal Exchange	1.15	+9.52%	2.39M
VFD Group	14.50	+8.21%	367.32M

Name	Last	Chg. %	Vol.
Learn Africa	7.650	-10.00%	601.82K
Thomas Wyatt	2.67	-9.80%	939.04K
Sovereign Trust Insurance Plc	2.20	-6.78%	2.64M
Guinea Insurance PLC	0.70	-6.67%	1.77M
Fidelitybk	21.650	-6.07%	31.21M
Consolidated Hallmark	7.12	-5.07%	1.70M
AXA Mansard Insurance	11.000	-4.35%	2.09M