Breaking News

Verint Systems Inc (VRNT)

	Symbol	Exchange	Currency
	VRNT	NASDAQ	USD	Real-time
	VRNT	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20.22 -1.06 -4.98%

01/08 - Closed. Currency in USD

After Hours

20.25

+0.03

+0.15%

0:49:57 - Real-time Data

Type: Equity

Market: United States

Volume: 1,147,529
Bid/Ask: 0.00 / 0.00
Day's Range: 20.03 - 21.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Verint Option Chain

Get free option data for VRNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Verint options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.7	17.3	0	5.00	0	0%	0	0.75	0
VRNT Call 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVRNT\|20250815\|5.00C Delta0.9577 Imp Vol6.6372 Bid14.7 Gamma0.0034 Theoretical16 Ask17.3 Theta-0.0849 Intrinsic Value15.22 Volume0 Vega0.0036 Time Value-15.22 Open Interest0 Rho0.0013 Delta / Theta-11.2831 VRNT Put 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVRNT\|20250815\|5.00P Delta-0.0305 Imp Vol5.238 Bid0 Gamma0.0033 Theoretical0.38 Ask0.75 Theta-0.0508 Intrinsic Value-15.22 Volume0 Vega0.0027 Time Value15.22 Open Interest0 Rho-0.0003 Delta / Theta0.5993
0	0%	12.1	14	0	7.50	0	0%	0	0.75	0
VRNT Call 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVRNT\|20250815\|7.50C Delta0.956 Imp Vol3.7905 Bid12.1 Gamma0.0062 Theoretical13.05 Ask14 Theta-0.0505 Intrinsic Value12.72 Volume0 Vega0.0037 Time Value-12.72 Open Interest0 Rho0.0024 Delta / Theta-18.9245 VRNT Put 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVRNT\|20250815\|7.50P Delta-0.0445 Imp Vol3.8102 Bid0 Gamma0.0062 Theoretical0.38 Ask0.75 Theta-0.0503 Intrinsic Value-12.72 Volume0 Vega0.0037 Time Value12.72 Open Interest0 Rho-0.0004 Delta / Theta0.8835
0	0%	9.7	11.4	0	10.00	0.05	0%	0	0.75	0
VRNT Call 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVRNT\|20250815\|10.00C Delta0.9398 Imp Vol2.8107 Bid9.7 Gamma0.0108 Theoretical10.55 Ask11.4 Theta-0.0484 Intrinsic Value10.22 Volume0 Vega0.0047 Time Value-10.22 Open Interest0 Rho0.0032 Delta / Theta-19.4278 VRNT Put 10.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolVRNT\|20250815\|10.00P Delta-0.0613 Imp Vol2.8346 Bid0 Gamma0.0108 Theoretical0.38 Ask0.75 Theta-0.0483 Intrinsic Value-10.22 Volume0 Vega0.0048 Time Value10.27 Open Interest100 Rho-0.0006 Delta / Theta1.2697
					20.22	Price @ Aug 01, 2025 20:12 GMT
0.55	19.57%	0.35	0.6	700	22.50	1.84	0%	2.3	3.4	0
VRNT Call 22.50 Exp: Aug 15, 2025 Last: 0.55 Chg.: 19.57% SymbolVRNT\|20250815\|22.50C Delta0.288 Imp Vol0.8375 Bid0.35 Gamma0.1029 Theoretical0.55 Ask0.6 Theta-0.041 Intrinsic Value-2.28 Volume700 Vega0.0135 Time Value2.83 Open Interest13,461 Rho0.002 Delta / Theta-7.0175 VRNT Put 22.50 Exp: Aug 15, 2025 Last: 1.84 Chg.: 0% SymbolVRNT\|20250815\|22.50P Delta-0.7154 Imp Vol0.8496 Bid2.3 Gamma0.1016 Theoretical2.85 Ask3.4 Theta-0.039 Intrinsic Value2.28 Volume0 Vega0.0134 Time Value-0.44 Open Interest299 Rho-0.0052 Delta / Theta18.3301
0.25	-16.67%	0	0.3	1,583	25.00	0	0%	3.7	5.8	0
VRNT Call 25.00 Exp: Aug 15, 2025 Last: 0.25 Chg.: -16.67% SymbolVRNT\|20250815\|25.00C Delta0.1433 Imp Vol0.9295 Bid0 Gamma0.0614 Theoretical0.25 Ask0.3 Theta-0.03 Intrinsic Value-4.78 Volume1,583 Vega0.009 Time Value5.03 Open Interest2,174 Rho0.001 Delta / Theta-4.7702 VRNT Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVRNT\|20250815\|25.00P Delta-0.7042 Imp Vol1.5803 Bid3.7 Gamma0.0555 Theoretical5.8 Ask5.8 Theta-0.0751 Intrinsic Value4.78 Volume0 Vega0.0136 Time Value-4.78 Open Interest0 Rho-0.0061 Delta / Theta9.3748
0.05	-50%	0	0.15	1,838	27.50	0	0%	6.1	8.3	0
VRNT Call 27.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: -50% SymbolVRNT\|20250815\|27.50C Delta0.0392 Imp Vol0.8475 Bid0 Gamma0.0253 Theoretical0.05 Ask0.15 Theta-0.0103 Intrinsic Value-7.28 Volume1,838 Vega0.0034 Time Value7.33 Open Interest1,187 Rho0.0003 Delta / Theta-3.8251 VRNT Put 27.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVRNT\|20250815\|27.50P Delta-0.7385 Imp Vol1.9136 Bid6.1 Gamma0.0432 Theoretical8.3 Ask8.3 Theta-0.0857 Intrinsic Value7.28 Volume0 Vega0.0128 Time Value-7.28 Open Interest0 Rho-0.0069 Delta / Theta8.6188

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VRNT Comments

Write your thoughts about Verint Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	16.019	+0.002	+0.01%
Nigeria 2Y	16.479	+0.003	+0.02%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VRNT	20.22	-1.06	-4.98%
PSGOT DJDVN 132 D.	4,913.00	0.00	0.00%
SMTAM SMT Japan B.	10,412.000	0.000	0.00%
iShares BBB Rated.	86.73	+0.30	+0.35%
CTI/USD	0.001447	-0.000349	-19.43%
DSP BlackRock Mon.	1,005.286	+0.240	+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K