Breaking News

Verint Systems Inc (VRNT)

	Symbol	Exchange	Currency
	VRNT	NASDAQ	USD	Real-time
	VRNT	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20.29 +0.02 +0.10%

18/11 - Closed. Currency in USD

After Hours

20.38

+0.09

+0.44%

3:06:07 - Real-time Data

Type: Equity

Market: United States

Volume: 1,898,670
Bid/Ask: 0.00 / 0.00
Day's Range: 20.28 - 20.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Verint Option Chain

Get free option data for VRNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Verint options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 18, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.1	9.9	0	12.50	0	0%	0	2.15	0
VRNT Call 12.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVRNT\|20251121\|12.50C Delta0.8879 Imp Vol5.5505 Bid7.1 Gamma0.0187 Theoretical8.5 Ask9.9 Theta-0.3254 Intrinsic Value7.8 Volume0 Vega0.0035 Time Value-7.8 Open Interest0 Rho0.0008 Delta / Theta-2.7284 VRNT Put 12.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVRNT\|20251121\|12.50P Delta-0.1585 Imp Vol9.077 Bid0 Gamma0.0145 Theoretical2.15 Ask2.15 Theta-0.6725 Intrinsic Value-7.8 Volume0 Vega0.0044 Time Value7.8 Open Interest0 Rho-0.0004 Delta / Theta0.2356
0	0%	4.8	7.4	0	15.00	0	0%	0	2.15	0
VRNT Call 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVRNT\|20251121\|15.00C Delta0.8375 Imp Vol4.2066 Bid4.8 Gamma0.0318 Theoretical6.1 Ask7.4 Theta-0.3182 Intrinsic Value5.3 Volume0 Vega0.0045 Time Value-5.3 Open Interest0 Rho0.0009 Delta / Theta-2.6323 VRNT Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVRNT\|20251121\|15.00P Delta-0.2127 Imp Vol6.8817 Bid0 Gamma0.0229 Theoretical2.15 Ask2.15 Theta-0.6122 Intrinsic Value-5.3 Volume0 Vega0.0053 Time Value5.3 Open Interest0 Rho-0.0005 Delta / Theta0.3475
0	0%	2.3	4.9	0	17.50	0	0%	0	2.15	0
VRNT Call 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVRNT\|20251121\|17.50C Delta0.7639 Imp Vol2.7584 Bid2.3 Gamma0.0607 Theoretical3.6 Ask4.9 Theta-0.2619 Intrinsic Value2.8 Volume0 Vega0.0057 Time Value-2.8 Open Interest0 Rho0.001 Delta / Theta-2.9172 VRNT Put 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVRNT\|20251121\|17.50P Delta-0.2896 Imp Vol4.9771 Bid0 Gamma0.0374 Theoretical2.15 Ask2.15 Theta-0.5213 Intrinsic Value-2.8 Volume0 Vega0.0063 Time Value2.8 Open Interest0 Rho-0.0006 Delta / Theta0.5555
					20.3	Price @ Nov 18, 2025 20:13 GMT
0.2	0%	0	0.95	0	22.50	1.85	0%	0.6	4.4	0
VRNT Call 22.50 Exp: Nov 21, 2025 Last: 0.2 Chg.: 0% SymbolVRNT\|20251121\|22.50C Delta0.3571 Imp Vol2.3904 Bid0 Gamma0.0848 Theoretical0.95 Ask0.95 Theta-0.2741 Intrinsic Value-2.2 Volume0 Vega0.0069 Time Value2.4 Open Interest5 Rho0.0005 Delta / Theta-1.3027 VRNT Put 22.50 Exp: Nov 21, 2025 Last: 1.85 Chg.: 0% SymbolVRNT\|20251121\|22.50P Delta-0.7793 Imp Vol1.366 Bid0.6 Gamma0.1182 Theoretical2.5 Ask4.4 Theta-0.1227 Intrinsic Value2.2 Volume0 Vega0.0055 Time Value-0.35 Open Interest0 Rho-0.0012 Delta / Theta6.3518
0.05	0%	0	0.1	0	25.00	0	0%	4.1	6.8	0
VRNT Call 25.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolVRNT\|20251121\|25.00C Delta0.0809 Imp Vol1.5624 Bid0 Gamma0.0521 Theoretical0.1 Ask0.1 Theta-0.072 Intrinsic Value-4.7 Volume0 Vega0.0028 Time Value4.75 Open Interest100 Rho0.0001 Delta / Theta-1.1236 VRNT Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVRNT\|20251121\|25.00P Delta-0.74 Imp Vol2.9563 Bid4.1 Gamma0.0597 Theoretical5.45 Ask6.8 Theta-0.2923 Intrinsic Value4.7 Volume0 Vega0.006 Time Value-4.7 Open Interest0 Rho-0.0014 Delta / Theta2.5321
0	0%	0	2.15	0	27.50	0	0%	6.5	9.3	0
VRNT Call 27.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVRNT\|20251121\|27.50C Delta0.3779 Imp Vol5.8227 Bid0 Gamma0.0355 Theoretical2.15 Ask2.15 Theta-0.6792 Intrinsic Value-7.2 Volume0 Vega0.007 Time Value7.2 Open Interest0 Rho0.0005 Delta / Theta-0.5563 VRNT Put 27.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVRNT\|20251121\|27.50P Delta-0.7827 Imp Vol3.5551 Bid6.5 Gamma0.045 Theoretical7.9 Ask9.3 Theta-0.3185 Intrinsic Value7.2 Volume0 Vega0.0054 Time Value-7.2 Open Interest0 Rho-0.0016 Delta / Theta2.4572

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VRNT Comments

Write your thoughts about Verint Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,306.21	-4.75	-0.09%
NSE All Share	144,986.52	-173.26	-0.12%
US 30	46,141.4	+49.7	+0.11%
US 500	6,625.4	+8.0	+0.12%
FTSE 100	9,557.74	+5.44	+0.06%
DAX	23,155.28	-17.77	-0.08%
South Africa Top 40	103,434.68	+435.50	+0.42%

Brent Oil	64.51	-0.38	-0.59%
Crude Oil WTI	60.31	-0.36	-0.59%
Gold	4,085.51	+19.01	+0.47%
Silver	51.215	+0.694	+1.37%
Copper	4.9887	+0.0147	+0.30%
London Cocoa	4,052.00	+40.00	+1.00%
London Wheat	165.00	+0.80	+0.49%

Nigeria 10Y	15.300	-0.285	-1.83%
Nigeria 2Y	15.615	-0.019	-0.12%
U.K. 10Y	4.5590	+0.0000	+0.00%
Germany 10Y	2.7028	-0.0072	-0.27%
U.S. 10Y	4.119	-0.003	-0.07%
U.S. 5Y	3.689	-0.005	-0.14%
U.S. 2Y	3.575	-0.006	-0.17%

Fidelitybk	19.150	-0.050	-0.26%
Zenith Bank	61.00	-1.95	-3.10%
UBA	38.90	-1.00	-2.51%
First HoldCo	30.15	+0.15	+0.50%
Guaranty Trust Holding	85.80	+0.30	+0.35%
Sterling Bank	7.450	+0.050	+0.68%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VRNT	20.29	+0.02	+0.10%
TCB2A	0.05	0.00	0.00%
MFS Moderate Allo.	20.12	-0.06	-0.30%
SEI Intermediate .	8.96	+0.01	+0.11%
1313	10.10	-0.35	-3.35%
Investec Managed .	2.43	-0.02	-0.94%
iShares ESG Aware.	43.90	-0.06	-0.14%
ENB_pg	21.32	-0.60	-2.74%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	61.00	-3.10%	12.12M
Guaranty Trust Holding	85.80	+0.35%	7.84M
UAC Of Nigeria	63.05	+8.52%	6.88M
Aradel Holdings	706.00	0.00%	2.45M
MTN Nigeria	475.00	0.00%	1.38M
Presco	1,450.00	0.00%	262.18K
Seplat Petroleum	5,809.00	0.00%	105.60K

Name	Last	Chg. %	Vol.
Ncr Nigeria	30.95	+9.95%	123.97K
University Pre	5.600	+9.80%	818.65K
Tantalizers	2.58	+9.79%	58.78M
Caverton Offshore Support	5.150	+9.57%	1.30M
Union Dicon Salt	6.90	+9.52%	298.86K
Universal Insurance PLC	1.30	+9.24%	28.10M
Prestige	1.60	+8.84%	2.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	3.73	-9.90%	563.36K
McNichols	2.73	-9.00%	3.85M
Livestock	6.55	-7.75%	984.19K
Regal Insurance	1.14	-6.56%	4.04M
UPDC	5.96	-6.14%	1.79M
Daarcomm	0.95	-5.94%	1.13M
Consolidated Hallmark	4.16	-5.45%	702.48K