Breaking News

Verint Systems Inc (VRNT)

	Symbol	Exchange	Currency
	VRNT	NASDAQ	USD	Real-time
	VRNT	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20.47 +1.16 +6.01%

22/08 - Closed. Currency in USD

After Hours

20.14

-0.34

-1.66%

0:26:25 - Real-time Data

Type: Equity

Market: United States

Volume: 1,424,127
Bid/Ask: 0.00 / 0.00
Day's Range: 19.27 - 20.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Verint Option Chain

Get free option data for VRNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Verint options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.6	19.6	0	2.50	0	0%	0	0.75	0
VRNT Call 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVRNT\|20250919\|2.50C Delta0.9801 Imp Vol6.9 Bid17.6 Gamma0.0012 Theoretical18.6 Ask19.6 Theta-0.0337 Intrinsic Value17.98 Volume0 Vega0.0027 Time Value-17.98 Open Interest0 Rho0.0011 Delta / Theta-29.0537 VRNT Put 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVRNT\|20250919\|2.50P Delta-0.0168 Imp Vol5.6514 Bid0 Gamma0.0013 Theoretical0.38 Ask0.75 Theta-0.0237 Intrinsic Value-17.98 Volume0 Vega0.0024 Time Value17.98 Open Interest0 Rho-0.0005 Delta / Theta0.7081
0	0%	15	16	0	5.00	0	0%	0	0.75	0
VRNT Call 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVRNT\|20250919\|5.00C Delta0.9874 Imp Vol2.734 Bid15 Gamma0.0021 Theoretical15.5 Ask16 Theta-0.0095 Intrinsic Value15.48 Volume0 Vega0.0018 Time Value-15.48 Open Interest0 Rho0.0036 Delta / Theta-103.7881 VRNT Put 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVRNT\|20250919\|5.00P Delta-0.03 Imp Vol3.7254 Bid0 Gamma0.0032 Theoretical0.38 Ask0.75 Theta-0.0254 Intrinsic Value-15.48 Volume0 Vega0.0038 Time Value15.48 Open Interest0 Rho-0.0007 Delta / Theta1.1777
0	0%	12.6	14.3	0	7.50	0	0%	0	0.75	0
VRNT Call 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVRNT\|20250919\|7.50C Delta0.948 Imp Vol2.993 Bid12.6 Gamma0.0063 Theoretical13.45 Ask14.3 Theta-0.0328 Intrinsic Value12.98 Volume0 Vega0.006 Time Value-12.98 Open Interest0 Rho0.0045 Delta / Theta-28.8608 VRNT Put 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVRNT\|20250919\|7.50P Delta-0.0437 Imp Vol2.7169 Bid0 Gamma0.006 Theoretical0.38 Ask0.75 Theta-0.0252 Intrinsic Value-12.98 Volume0 Vega0.0052 Time Value12.98 Open Interest0 Rho-0.0009 Delta / Theta1.7313
					20.48	Price @ Aug 22, 2025 20:12 GMT
1	53.85%	0.95	1.1	322	22.50	3.44	0%	1.85	3.9	0
VRNT Call 22.50 Exp: Sep 19, 2025 Last: 1 Chg.: 53.85% SymbolVRNT\|20250919\|22.50C Delta0.3701 Imp Vol0.7798 Bid0.95 Gamma0.0857 Theoretical1 Ask1.1 Theta-0.0305 Intrinsic Value-2.02 Volume322 Vega0.0213 Time Value3.02 Open Interest5,626 Rho0.005 Delta / Theta-12.1445 VRNT Put 22.50 Exp: Sep 19, 2025 Last: 3.44 Chg.: 0% SymbolVRNT\|20250919\|22.50P Delta-0.6553 Imp Vol0.7015 Bid1.85 Gamma0.0936 Theoretical2.88 Ask3.9 Theta-0.0245 Intrinsic Value2.02 Volume0 Vega0.0208 Time Value1.42 Open Interest214 Rho-0.0098 Delta / Theta26.7235
0.46	84%	0.4	0.5	250	25.00	3.2	0%	4.9	6.6	0
VRNT Call 25.00 Exp: Sep 19, 2025 Last: 0.46 Chg.: 84% SymbolVRNT\|20250919\|25.00C Delta0.2067 Imp Vol0.7681 Bid0.4 Gamma0.0656 Theoretical0.46 Ask0.5 Theta-0.0227 Intrinsic Value-4.52 Volume250 Vega0.0162 Time Value4.98 Open Interest778 Rho0.0029 Delta / Theta-9.1259 VRNT Put 25.00 Exp: Sep 19, 2025 Last: 3.2 Chg.: 0% SymbolVRNT\|20250919\|25.00P Delta-0.6747 Imp Vol1.1834 Bid4.9 Gamma0.0542 Theoretical5.75 Ask6.6 Theta-0.0411 Intrinsic Value4.52 Volume0 Vega0.0203 Time Value-1.32 Open Interest147 Rho-0.0116 Delta / Theta16.3966
0.2	0%	0.1	0.25	10	27.50	0	0%	6	9.1	0
VRNT Call 27.50 Exp: Sep 19, 2025 Last: 0.2 Chg.: 0% SymbolVRNT\|20250919\|27.50C Delta0.1038 Imp Vol0.78 Bid0.1 Gamma0.0409 Theoretical0.2 Ask0.25 Theta-0.0144 Intrinsic Value-7.02 Volume10 Vega0.0102 Time Value7.22 Open Interest146 Rho0.0015 Delta / Theta-7.2003 VRNT Put 27.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVRNT\|20250919\|27.50P Delta-0.8196 Imp Vol1.0256 Bid6 Gamma0.046 Theoretical7.55 Ask9.1 Theta-0.0252 Intrinsic Value7.02 Volume0 Vega0.0148 Time Value-7.02 Open Interest0 Rho-0.0125 Delta / Theta32.5669

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VRNT Comments

Write your thoughts about Verint Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VRNT	20.47	+1.16	+6.01%
KNC/BTC	0.00000361	+0.00000022	+6.49%
SBSR	0.535	0.000	0.00%
AOV	9.59	-0.10	-1.03%
OCO	0.2550	-0.0100	-3.77%
MBGYY	16.07	+0.40	+2.55%
ONE Fixed Income .	27.479	+0.002	+0.01%
PH N US Multi-Sty.	29.176	+0.270	+0.93%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Betaglas	449.35	+10.00%	539.74K
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K