Breaking News

Verint Systems Inc (VRNT)

	Symbol	Exchange	Currency
	VRNT	NASDAQ	USD	Real-time
	VRNT	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20.29 +0.02 +0.10%

27/10 - Closed. Currency in USD

After Hours

20.41

+0.12

+0.59%

23:07:01 - Real-time Data

Type: Equity

Market: United States

Volume: 1,197,860
Bid/Ask: 0.00 / 0.00
Day's Range: 20.26 - 20.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Verint Option Chain

Get free option data for VRNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Verint options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 18:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.1	10	0	12.50	0	0%	0	0.1	0
VRNT Call 12.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVRNT\|20251121\|12.50C Delta0.8862 Imp Vol1.9575 Bid7.1 Gamma0.0185 Theoretical8.55 Ask10 Theta-0.0411 Intrinsic Value7.79 Volume0 Vega0.0102 Time Value-7.79 Open Interest0 Rho0.0065 Delta / Theta-21.5689 VRNT Put 12.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVRNT\|20251121\|12.50P Delta-0.0371 Imp Vol1.1364 Bid0 Gamma0.0134 Theoretical0.1 Ask0.1 Theta-0.0097 Intrinsic Value-7.79 Volume0 Vega0.0043 Time Value7.79 Open Interest0 Rho-0.0005 Delta / Theta3.828
0	0%	4.7	7.5	0	15.00	0	0%	0	0.1	0
VRNT Call 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVRNT\|20251121\|15.00C Delta0.8403 Imp Vol1.4428 Bid4.7 Gamma0.0317 Theoretical6.1 Ask7.5 Theta-0.0385 Intrinsic Value5.29 Volume0 Vega0.0129 Time Value-5.29 Open Interest0 Rho0.0075 Delta / Theta-21.852 VRNT Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVRNT\|20251121\|15.00P Delta-0.0535 Imp Vol0.7699 Bid0 Gamma0.0266 Theoretical0.1 Ask0.1 Theta-0.0088 Intrinsic Value-5.29 Volume0 Vega0.0058 Time Value5.29 Open Interest0 Rho-0.0008 Delta / Theta6.0983
0	0%	2.3	5	0	17.50	0	0%	0	0.25	0
VRNT Call 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVRNT\|20251121\|17.50C Delta0.7638 Imp Vol0.9727 Bid2.3 Gamma0.0597 Theoretical3.65 Ask5 Theta-0.0332 Intrinsic Value2.79 Volume0 Vega0.0164 Time Value-2.79 Open Interest0 Rho0.0081 Delta / Theta-23.0357 VRNT Put 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVRNT\|20251121\|17.50P Delta-0.1456 Imp Vol0.5865 Bid0 Gamma0.0735 Theoretical0.25 Ask0.25 Theta-0.0139 Intrinsic Value-2.79 Volume0 Vega0.0121 Time Value2.79 Open Interest0 Rho-0.002 Delta / Theta10.4729
					20.29	Price @ Oct 27, 2025 18:13 GMT
0.33	0%	0	0.05	0	22.50	1.85	0%	1.85	4.4	0
VRNT Call 22.50 Exp: Nov 21, 2025 Last: 0.33 Chg.: 0% SymbolVRNT\|20251121\|22.50C Delta0.0799 Imp Vol0.2674 Bid0 Gamma0.1046 Theoretical0.05 Ask0.05 Theta-0.0044 Intrinsic Value-2.21 Volume0 Vega0.0079 Time Value2.54 Open Interest2 Rho0.0011 Delta / Theta-18.1867 VRNT Put 22.50 Exp: Nov 21, 2025 Last: 1.85 Chg.: 0% SymbolVRNT\|20251121\|22.50P Delta-0.6412 Imp Vol0.8295 Bid1.85 Gamma0.0853 Theoretical3.13 Ask4.4 Theta-0.0314 Intrinsic Value2.21 Volume0 Vega0.0198 Time Value-0.36 Open Interest0 Rho-0.0088 Delta / Theta20.3921
0.05	0%	0	0.75	0	25.00	0	0%	4.1	6.9	0
VRNT Call 25.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolVRNT\|20251121\|25.00C Delta0.2608 Imp Vol1.018 Bid0 Gamma0.0601 Theoretical0.75 Ask0.75 Theta-0.0356 Intrinsic Value-4.71 Volume0 Vega0.0172 Time Value4.76 Open Interest100 Rho0.0031 Delta / Theta-7.3211 VRNT Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVRNT\|20251121\|25.00P Delta-0.7264 Imp Vol1.0712 Bid4.1 Gamma0.0589 Theoretical5.5 Ask6.9 Theta-0.0361 Intrinsic Value4.71 Volume0 Vega0.0177 Time Value-4.71 Open Interest0 Rho-0.0106 Delta / Theta20.124
0	0%	0	2.15	0	27.50	0	0%	6.5	9.4	0
VRNT Call 27.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVRNT\|20251121\|27.50C Delta0.3785 Imp Vol2.0121 Bid0 Gamma0.0356 Theoretical2.15 Ask2.15 Theta-0.0819 Intrinsic Value-7.21 Volume0 Vega0.0202 Time Value7.21 Open Interest0 Rho0.0038 Delta / Theta-4.6239 VRNT Put 27.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVRNT\|20251121\|27.50P Delta-0.7689 Imp Vol1.2861 Bid6.5 Gamma0.0449 Theoretical7.95 Ask9.4 Theta-0.0396 Intrinsic Value7.21 Volume0 Vega0.0161 Time Value-7.21 Open Interest0 Rho-0.0117 Delta / Theta19.4169

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VRNT Comments

Write your thoughts about Verint Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,678.37	-9.67	-0.17%
NSE All Share	155,251.62	-244.52	-0.16%
US 30	47,799.6	+255.0	+0.54%
US 500	6,883.4	+8.3	+0.12%
FTSE 100	9,686.75	+32.93	+0.34%
DAX	24,305.17	-3.65	-0.02%
South Africa Top 40	102,460.68	+1095.71	+1.08%

Brent Oil	64.04	-0.86	-1.33%
Crude Oil WTI	60.42	-0.89	-1.45%
Gold	3,933.31	-86.39	-2.15%
Silver	46.533	-0.242	-0.52%
Copper	5.1337	-0.0378	-0.73%
London Cocoa	4,372.00	-146.00	-3.23%
London Wheat	164.60	+4.50	+2.81%

Nigeria 10Y	15.577	0.00	0.00%
Nigeria 2Y	16.015	0.000	0.00%
U.K. 10Y	4.3910	-0.0110	-0.25%
Germany 10Y	2.6141	-0.0039	-0.15%
U.S. 10Y	3.990	-0.006	-0.15%
U.S. 5Y	3.611	-0.007	-0.19%
U.S. 2Y	3.494	-0.001	-0.03%

Fidelitybk	19.000	+0.150	+0.80%
Zenith Bank	63.50	-2.00	-3.05%
UBA	40.00	-0.20	-0.50%
First HoldCo	31.55	+0.05	+0.16%
Guaranty Trust Holding	90.35	-0.30	-0.33%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	600.00	-65.00	-9.77%

Recent Quotes

Name	Price	Chg.	Chg. %
VRNT	20.29	+0.02	+0.10%
DeAWM Fixed Matur.	105.900	-0.010	-0.01%
Baring Global Eme.	46.760	+0.450	+0.97%
Brompton Enhanced.	14.76	+0.11	+0.75%
300535	20.82	+0.70	+3.48%
BIZ	3.74	-0.06	-1.58%
REQ/USD	0.1215	-0.0036	-2.88%
Bank of Montreal .	133.91	+3.70	+2.84%

Market Movers

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	113.40	+5.78%	27.26M
Zenith Bank	63.50	-3.05%	20.27M
Guaranty Trust Holding	90.25	-0.44%	7.08M
Aradel Holdings	782.10	-10.00%	2.75M
Dangote Cement	600.00	-9.77%	1.81M
MTN Nigeria	520.00	+0.97%	1.57M
Seplat Petroleum	5,849.00	-1.15%	109.93K

Name	Last	Chg. %	Vol.
SCOA Nigeria	7.810	+10.00%	108.17K
Airtel Africa	2,541.50	+10.00%	0.14K
Sovereign Trust Insurance Plc	4.45	+9.88%	33.84M
Transexpr	2.36	+9.77%	6.07K
Asosavings	0.79	+9.72%	3.09M
Ncr Nigeria	17.50	+9.38%	27.10K
Redstarex	10.85	+7.96%	147.92K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	0.85K
Betaglas	437.40	-10.00%	63.06K
Aradel Holdings	782.10	-10.00%	2.75M
Total Nig	576.00	-10.00%	5.06K
Transcorp Power	307.80	-10.00%	20.67K
Juli	7.26	-9.93%	4.76K
Dangote Cement	600.00	-9.77%	1.81M