Breaking News

Veritone Inc (VERI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.090 +0.110 +5.56%

30/07 - Closed. Currency in USD

After Hours

2.140

+0.050

+2.392%

0:59:10 - Real-time Data

Type: Equity

Market: United States

Volume: 2,050,291
Bid/Ask: 0.000 / 0.000
Day's Range: 1.900 - 2.180

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Veritone Option Chain

Get free option data for VERI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Veritone options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.55	0%	1.55	1.65	1	0.50	0	0%	0	2.15	0
VERI Call 0.50 Exp: Aug 15, 2025 Last: 1.55 Chg.: 0% SymbolVERI\|20250815\|0.50C Delta0.9606 Imp Vol6.0565 Bid1.55 Gamma0.0323 Theoretical1.65 Ask1.65 Theta-0.007 Intrinsic Value1.59 Volume1 Vega0.0004 Time Value-0.04 Open Interest54 Rho0.0001 Delta / Theta-136.4905 VERI Put 0.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVERI\|20250815\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-1.59 Volume0 Vega0 Time Value1.59 Open Interest0 Rho0 Delta / Theta0
1.34	0%	1	1.15	0	1.00	0.05	0%	0	0.25	0
VERI Call 1.00 Exp: Aug 15, 2025 Last: 1.34 Chg.: 0% SymbolVERI\|20250815\|1.00C Delta0.919 Imp Vol3.3305 Bid1 Gamma0.1037 Theoretical1.15 Ask1.15 Theta-0.0069 Intrinsic Value1.09 Volume0 Vega0.0007 Time Value0.25 Open Interest50 Rho0.0003 Delta / Theta-133.652 VERI Put 1.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolVERI\|20250815\|1.00P Delta-0.0993 Imp Vol4.0603 Bid0 Gamma0.099 Theoretical0.13 Ask0.25 Theta-0.0096 Intrinsic Value-1.09 Volume0 Vega0.0008 Time Value1.14 Open Interest30 Rho-0.0001 Delta / Theta10.3535
0.63	0%	0.55	0.7	1	1.50	0.05	0%	0	0.1	40
VERI Call 1.50 Exp: Aug 15, 2025 Last: 0.63 Chg.: 0% SymbolVERI\|20250815\|1.50C Delta0.8722 Imp Vol1.6106 Bid0.55 Gamma0.2989 Theoretical0.63 Ask0.7 Theta-0.0047 Intrinsic Value0.59 Volume1 Vega0.0009 Time Value0.04 Open Interest877 Rho0.0005 Delta / Theta-185.0524 VERI Put 1.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolVERI\|20250815\|1.50P Delta-0.1254 Imp Vol1.5862 Bid0 Gamma0.2995 Theoretical0.05 Ask0.1 Theta-0.0044 Intrinsic Value-0.59 Volume40 Vega0.0009 Time Value0.64 Open Interest191 Rho-0.0001 Delta / Theta28.443
					2.09	Price @ Jul 30, 2025 20:13 GMT
0.14	40%	0.1	0.15	430	2.50	0.55	-15.38%	0.5	0.65	143
VERI Call 2.50 Exp: Aug 15, 2025 Last: 0.14 Chg.: 40% SymbolVERI\|20250815\|2.50C Delta0.3553 Imp Vol1.5785 Bid0.1 Gamma0.5392 Theoretical0.14 Ask0.15 Theta-0.0081 Intrinsic Value-0.41 Volume430 Vega0.0016 Time Value0.55 Open Interest4,215 Rho0.0003 Delta / Theta-43.8122 VERI Put 2.50 Exp: Aug 15, 2025 Last: 0.55 Chg.: -15.38% SymbolVERI\|20250815\|2.50P Delta-0.6598 Imp Vol1.5432 Bid0.5 Gamma0.5481 Theoretical0.55 Ask0.65 Theta-0.0075 Intrinsic Value0.41 Volume143 Vega0.0016 Time Value0.14 Open Interest684 Rho-0.0007 Delta / Theta88.0738
0.05	-37.5%	0.05	0.1	91	3.00	1.05	0%	0.95	1.05	0
VERI Call 3.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: -37.5% SymbolVERI\|20250815\|3.00C Delta0.163 Imp Vol1.533 Bid0.05 Gamma0.3697 Theoretical0.05 Ask0.1 Theta-0.0052 Intrinsic Value-0.91 Volume91 Vega0.0011 Time Value0.96 Open Interest6,611 Rho0.0001 Delta / Theta-31.5912 VERI Put 3.00 Exp: Aug 15, 2025 Last: 1.05 Chg.: 0% SymbolVERI\|20250815\|3.00P Delta-0.7881 Imp Vol1.7849 Bid0.95 Gamma0.3756 Theoretical1 Ask1.05 Theta-0.0068 Intrinsic Value0.91 Volume0 Vega0.0013 Time Value0.14 Open Interest165 Rho-0.0008 Delta / Theta116.1132
0.04	0%	0	0.05	34	3.50	1.2	0%	1.4	1.55	0
VERI Call 3.50 Exp: Aug 15, 2025 Last: 0.04 Chg.: 0% SymbolVERI\|20250815\|3.50C Delta0.1198 Imp Vol1.8207 Bid0 Gamma0.2526 Theoretical0.04 Ask0.05 Theta-0.005 Intrinsic Value-1.41 Volume34 Vega0.0009 Time Value1.45 Open Interest3,819 Rho0.0001 Delta / Theta-24.1366 VERI Put 3.50 Exp: Aug 15, 2025 Last: 1.2 Chg.: 0% SymbolVERI\|20250815\|3.50P Delta-0.8548 Imp Vol1.9798 Bid1.4 Gamma0.2673 Theoretical1.48 Ask1.55 Theta-0.0059 Intrinsic Value1.41 Volume0 Vega0.001 Time Value-0.21 Open Interest48 Rho-0.001 Delta / Theta145.7744

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VERI Comments

Write your thoughts about Veritone Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,110.26	+51.12	+1.01%
NSE All Share	139,278.67	+1365.80	+0.99%
US 30	44,545.3	+84.0	+0.19%
US 500	6,414.7	+51.8	+0.81%
FTSE 100	9,136.94	+0.62	+0.01%
DAX	24,262.22	+44.85	+0.19%
South Africa Top 40	91,597.63	+76.89	+0.08%

Brent Oil	72.67	-0.04	-0.06%
Crude Oil WTI	70.26	+0.26	+0.37%
Gold	3,337.02	-15.78	-0.47%
Silver	37.168	-0.572	-1.51%
Copper	4.5410	-0.0890	-1.92%
London Cocoa	5,472.00	+16.00	+0.29%
London Wheat	176.95	+1.00	+0.57%

Nigeria 10Y	16.017	+0.062	+0.39%
Nigeria 2Y	16.475	+0.001	+0.01%
U.K. 10Y	4.6020	-0.0350	-0.75%
Germany 10Y	2.7050	+0.0150	+0.56%
U.S. 10Y	4.362	-0.015	-0.34%
U.S. 5Y	3.962	-0.003	-0.08%
U.S. 2Y	3.945	+0.008	+0.20%

Fidelitybk	21.000	+0.500	+2.44%
Zenith Bank	75.00	+2.00	+2.74%
UBA	48.00	+0.20	+0.42%
First HoldCo	34.90	-0.25	-0.71%
Guaranty Trust Holding	101.95	+3.95	+4.03%
Sterling Bank	6.700	0.000	0.00%
Dangote Cement	509.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VERI	2.090	+0.110	+5.56%
MAG	28.44	-0.73	-2.50%
SIGH	2.500	0.000	0%
0Q2	78.0000	0.0000	0.00%
9046	2,388.0	+17.0	+0.72%
1400	0.019	-0.001	-5.00%
USAA Growth & Inc.	25.25	-0.03	-0.12%
Value Investment .	185.220	+0.360	+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	+2.44%	90.40M
Guaranty Trust Holding	101.95	+4.03%	30.26M
Nigerian Breweries	77.00	+4.05%	29.34M
Nascon	99.90	+8.59%	16.82M
Lafarge Africa	151.00	+7.63%	14.59M
MTN Nigeria	471.10	+4.32%	6.99M
Dangote Cement	509.60	0.00%	3.59M

Name	Last	Chg. %	Vol.
Royalex	1.54	+10.00%	25.12M
Multverse	9.90	+10.00%	843.76K
Npfmcrfbk	3.420	+9.97%	11.86M
Dangote Sugar	71.15	+9.97%	7.69M
Berger Paints	37.50	+9.97%	2.92M
UAC Of Nigeria	73.00	+9.94%	2.99M
PZ Cussons Nigeria	43.35	+9.89%	6.27M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.30	-10.00%	13.97M
Abbey Mortgage Bank	6.48	-10.00%	754.65K
Livingtrust Mortgage Bank	6.59	-9.97%	103.95K
Sunu Assurances	4.14	-9.61%	11.72M
Consolidated Hallmark	3.20	-7.78%	10.38M
Honeywell Flour Mills Plc	25.050	-7.22%	13.78M
Tantalizers	2.51	-7.04%	4.98M