Breaking News

Verona Pharma PLC ADR (VRNA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

105.690 +0.130 +0.12%

16:06:17 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 575,824
Bid/Ask: 0.000 / 0.000
Day's Range: 105.500 - 105.750

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Verona Pharma ADR Option Chain

Get free option data for VRNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Verona Pharma ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 15:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.8	11.5	0	95.00	0	0%	0.05	0.4	0
VRNA Call 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVRNA\|20250919\|95.00C Delta0.9387 Imp Vol0.277 Bid10.8 Gamma0.0158 Theoretical11.15 Ask11.5 Theta-0.029 Intrinsic Value10.7 Volume0 Vega0.0335 Time Value-10.7 Open Interest95 Rho0.0603 Delta / Theta-32.3787 VRNA Put 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVRNA\|20250919\|95.00P Delta-0.0645 Imp Vol0.2813 Bid0.05 Gamma0.0162 Theoretical0.225 Ask0.4 Theta-0.0188 Intrinsic Value-10.7 Volume0 Vega0.0348 Time Value10.7 Open Interest75 Rho-0.0045 Delta / Theta3.4239
0	0%	5.8	6.3	0	100.00	0	0%	0	0.3	0
VRNA Call 100.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVRNA\|20250919\|100.00C Delta0.9442 Imp Vol0.141 Bid5.8 Gamma0.0288 Theoretical6.05 Ask6.3 Theta-0.0199 Intrinsic Value5.7 Volume0 Vega0.0311 Time Value-5.7 Open Interest713 Rho0.0642 Delta / Theta-47.4756 VRNA Put 100.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVRNA\|20250919\|100.00P Delta-0.0761 Imp Vol0.1564 Bid0 Gamma0.0332 Theoretical0.15 Ask0.3 Theta-0.0115 Intrinsic Value-5.7 Volume0 Vega0.0396 Time Value5.7 Open Interest234 Rho-0.0052 Delta / Theta6.6272
0	0%	1	1.55	0	105.00	0	0%	0.25	0.6	0
VRNA Call 105.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVRNA\|20250919\|105.00C Delta0.7176 Imp Vol0.0622 Bid1 Gamma0.1967 Theoretical1.275 Ask1.55 Theta-0.0205 Intrinsic Value0.7 Volume0 Vega0.0935 Time Value-0.7 Open Interest616 Rho0.0511 Delta / Theta-35.071 VRNA Put 105.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVRNA\|20250919\|105.00P Delta-0.3253 Imp Vol0.0733 Bid0.25 Gamma0.1821 Theoretical0.425 Ask0.6 Theta-0.0112 Intrinsic Value-0.7 Volume0 Vega0.0988 Time Value0.7 Open Interest639 Rho-0.0191 Delta / Theta29.1211
					105.7	Price @ Aug 25, 2025 15:02 GMT
0.05	0.05%	0	0.1	120	110.00	0	0%	3.9	5	0
VRNA Call 110.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0.05% SymbolVRNA\|20250919\|110.00C Delta0.0505 Imp Vol0.0863 Bid0 Gamma0.0435 Theoretical0.05 Ask0.1 Theta-0.0056 Intrinsic Value-4.3 Volume120 Vega0.0287 Time Value4.35 Open Interest670 Rho0.0036 Delta / Theta-9.0372 VRNA Put 110.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVRNA\|20250919\|110.00P Delta-0.8817 Imp Vol0.1399 Bid3.9 Gamma0.0542 Theoretical4.45 Ask5 Theta-0.0099 Intrinsic Value4.3 Volume0 Vega0.0517 Time Value-4.3 Open Interest1 Rho-0.0266 Delta / Theta89.3402
0	0%	0	0.5	0	115.00	0	0%	8.7	10.2	0
VRNA Call 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVRNA\|20250919\|115.00C Delta0.0885 Imp Vol0.2264 Bid0 Gamma0.0256 Theoretical0.25 Ask0.5 Theta-0.0212 Intrinsic Value-9.3 Volume0 Vega0.0443 Time Value9.3 Open Interest98 Rho0.0062 Delta / Theta-4.1824 VRNA Put 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVRNA\|20250919\|115.00P Delta-0.9252 Imp Vol0.2386 Bid8.7 Gamma0.0226 Theoretical9.45 Ask10.2 Theta-0.0131 Intrinsic Value9.3 Volume0 Vega0.0372 Time Value-9.3 Open Interest0 Rho-0.027 Delta / Theta70.808
0	0%	0	4.8	0	120.00	0	0%	12.7	17	0
VRNA Call 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVRNA\|20250919\|120.00C Delta0.2504 Imp Vol0.6288 Bid0 Gamma0.0183 Theoretical2.4 Ask4.8 Theta-0.1135 Intrinsic Value-14.3 Volume0 Vega0.088 Time Value14.3 Open Interest5 Rho0.0165 Delta / Theta-2.2071 VRNA Put 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVRNA\|20250919\|120.00P Delta-0.8734 Imp Vol0.4138 Bid12.7 Gamma0.025 Theoretical14.85 Ask17 Theta-0.0397 Intrinsic Value14.3 Volume0 Vega0.0567 Time Value-14.3 Open Interest0 Rho-0.0417 Delta / Theta21.9904

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VRNA Comments

Write your thoughts about Verona Pharma PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.99	+13.06	+0.25%
NSE All Share	141,439.75	+435.61	+0.31%
US 30	45,408.1	-223.6	-0.49%
US 500	6,459.4	-7.5	-0.12%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,279.62	-91.12	-0.37%
South Africa Top 40	95,434.55	+367.69	+0.39%

Brent Oil	68.11	+0.89	+1.32%
Crude Oil WTI	64.69	+1.03	+1.62%
Gold	3,419.52	+1.02	+0.03%
Silver	38.825	-0.229	-0.59%
Copper	4.5593	+0.0318	+0.70%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.000	+0.00%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7657	+0.0467	+1.72%
U.S. 10Y	4.287	+0.027	+0.63%
U.S. 5Y	3.796	+0.039	+1.04%
U.S. 2Y	3.732	+0.044	+1.19%

Fidelitybk	20.850	-0.050	-0.24%
Zenith Bank	70.00	0.00	0.00%
UBA	47.95	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	96.05	+2.05	+2.18%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VRNA	105.690	+0.130	+0.12%
RTCJF	1.810	+0.060	+3.43%
Indian Hotels Com.	787.05	-1.30	-0.16%
KCLI	36.49	+0.74	+2.07%
GPCCp	0.08	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	-0.91%	87.12M
Guaranty Trust Holding	96.05	+2.18%	25.00M
Access Holdings	27.45	+1.67%	15.69M
UBA	47.95	0.00%	14.23M
Zenith Bank	70.00	0.00%	10.18M
Aradel Holdings	510.00	-1.73%	2.66M
Julius Berger	146.10	+9.93%	2.15M

Name	Last	Chg. %	Vol.
Julius Berger	146.10	+9.93%	2.15M
Cutix	3.900	+9.86%	2.13M
Regal Insurance	1.47	+9.70%	15.85M
Veritas Kapital	2.17	+9.60%	58.37M
McNichols	3.50	+9.37%	677.72K
Nem	28.950	+8.83%	529.28K
Universal Insurance PLC	1.32	+8.20%	33.56M

Name	Last	Chg. %	Vol.
University Pre	5.540	-12.06%	681.46K
Cadbury Nig	57.85	-9.61%	660.41K
Abbey Mortgage Bank	6.55	-8.39%	254.88K
Daarcomm	1.12	-7.44%	3.04M
Austin Laz	2.71	-6.55%	2.59M
Mecure Industries	19.50	-6.02%	421.01K
Tantalizers	2.50	-5.66%	4.86M