Breaking News

Versigent Ltd (VGNT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

39.91 -0.72 -1.77%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 372,619
Bid/Ask: 0.00 / 0.00
Day's Range: 39.80 - 41.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Versigent Option Chain

Get free option data for VGNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Versigent options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2026 19:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.6	19.5	0	22.50	0	0%	0	2.45	0
VGNT Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVGNT\|20260717\|22.50C Delta0.9392 Imp Vol4.7691 Bid16.6 Gamma0.007 Theoretical18.05 Ask19.5 Theta-0.3491 Intrinsic Value17.43 Volume0 Vega0.0044 Time Value-17.43 Open Interest0 Rho0.0016 Delta / Theta-2.6901 VGNT Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVGNT\|20260717\|22.50P Delta-0.0931 Imp Vol6.0639 Bid0 Gamma0.0076 Theoretical1.23 Ask2.45 Theta-0.6097 Intrinsic Value-17.43 Volume0 Vega0.006 Time Value17.43 Open Interest0 Rho-0.0004 Delta / Theta0.1526
0	0%	13.9	17	0	25.00	0	0%	0	2.45	0
VGNT Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVGNT\|20260717\|25.00C Delta0.9366 Imp Vol3.8353 Bid13.9 Gamma0.0089 Theoretical15.45 Ask17 Theta-0.2906 Intrinsic Value14.93 Volume0 Vega0.0045 Time Value-14.93 Open Interest0 Rho0.0018 Delta / Theta-3.2224 VGNT Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVGNT\|20260717\|25.00P Delta-0.1087 Imp Vol5.1986 Bid0 Gamma0.0099 Theoretical1.23 Ask2.45 Theta-0.5852 Intrinsic Value-14.93 Volume0 Vega0.0068 Time Value14.93 Open Interest0 Rho-0.0004 Delta / Theta0.1857
0	0%	9.5	12	0	30.00	0	0%	0	2.45	0
VGNT Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVGNT\|20260717\|30.00C Delta0.8803 Imp Vol3.062 Bid9.5 Gamma0.018 Theoretical10.75 Ask12 Theta-0.3721 Intrinsic Value9.93 Volume0 Vega0.0072 Time Value-9.93 Open Interest0 Rho0.002 Delta / Theta-2.3659 VGNT Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVGNT\|20260717\|30.00P Delta-0.1512 Imp Vol3.6733 Bid0 Gamma0.0176 Theoretical1.23 Ask2.45 Theta-0.5197 Intrinsic Value-9.93 Volume0 Vega0.0085 Time Value9.93 Open Interest0 Rho-0.0005 Delta / Theta0.2909
					39.93	Price @ Jul 14, 2026 19:26 GMT
0	0%	0.4	4.3	0	40.00	0	0%	0.05	2.85	0
VGNT Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVGNT\|20260717\|40.00C Delta0.5301 Imp Vol1.622 Bid0.4 Gamma0.0676 Theoretical2.35 Ask4.3 Theta-0.3918 Intrinsic Value-0.07 Volume0 Vega0.0144 Time Value0.07 Open Interest6 Rho0.0015 Delta / Theta-1.3529 VGNT Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVGNT\|20260717\|40.00P Delta-0.4807 Imp Vol1.0064 Bid0.05 Gamma0.1092 Theoretical1.45 Ask2.85 Theta-0.2406 Intrinsic Value0.07 Volume0 Vega0.0144 Time Value-0.07 Open Interest14 Rho-0.0015 Delta / Theta1.9984
0.04	0%	0	2.4	0	45.00	0	0%	3.2	5.4	0
VGNT Call 45.00 Exp: Jul 17, 2026 Last: 0.04 Chg.: 0% SymbolVGNT\|20260717\|45.00C Delta0.289 Imp Vol2.0029 Bid0 Gamma0.0471 Theoretical1.2 Ask2.4 Theta-0.4147 Intrinsic Value-5.07 Volume0 Vega0.0124 Time Value5.11 Open Interest109 Rho0.0009 Delta / Theta-0.6968 VGNT Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVGNT\|20260717\|45.00P Delta-0.9818 Imp Vol0.626 Bid3.2 Gamma0.0202 Theoretical5.01 Ask5.4 Theta-0.0149 Intrinsic Value5.07 Volume0 Vega0.0016 Time Value-5.07 Open Interest33 Rho-0.0015 Delta / Theta65.8944
0	0%	0	0.35	0	50.00	0	0%	8	10.5	0
VGNT Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVGNT\|20260717\|50.00C Delta0.0717 Imp Vol1.6007 Bid0 Gamma0.0236 Theoretical0.18 Ask0.35 Theta-0.1326 Intrinsic Value-10.07 Volume0 Vega0.005 Time Value10.07 Open Interest384 Rho0.0002 Delta / Theta-0.5408 VGNT Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVGNT\|20260717\|50.00P Delta-0.9887 Imp Vol1.0793 Bid8 Gamma0.0078 Theoretical10.01 Ask10.5 Theta-0.0173 Intrinsic Value10.07 Volume0 Vega0.0011 Time Value-10.07 Open Interest0 Rho-0.0015 Delta / Theta57.2372

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VGNT Comments

Write your thoughts about Versigent Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,834.25	+44.45	+0.51%
NSE All Share	241,761.23	+12.12	+0.01%
US 30	52,547.1	+48.3	+0.09%
US 500	7,546.5	+30.7	+0.41%
FTSE 100	10,529.39	+31.10	+0.30%
DAX	25,144.38	+30.13	+0.12%
South Africa Top 40	102,216.16	+640.89	+0.63%

Brent Oil	85.25	+1.95	+2.34%
Crude Oil WTI	79.76	+1.62	+2.07%
Gold	4,057.60	+51.90	+1.30%
Silver	59.063	+1.090	+1.88%
Copper	6.3658	+0.0848	+1.35%
London Cocoa	4,275.00	-19.00	-0.44%
London Wheat	188.50	+0.50	+0.27%

Nigeria 10Y	18.274	-0.002	-0.01%
Nigeria 2Y	17.596	-0.009	-0.05%
U.K. 10Y	4.9747	-0.0026	-0.05%
Germany 10Y	3.0862	+0.0172	+0.56%
U.S. 10Y	4.574	-0.036	-0.78%
U.S. 5Y	4.308	-0.055	-1.26%
U.S. 2Y	4.185	-0.078	-1.83%

Fidelitybk	19.900	+0.400	+2.05%
Zenith Bank	108.60	+1.40	+1.31%
UBA	40.90	+0.15	+0.37%
First HoldCo	72.15	+6.55	+9.98%
Guaranty Trust Holding	124.40	+0.20	+0.16%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VGNT	39.91	-0.72	-1.77%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	72.15	+9.98%	326.92M
Guaranty Trust Holding	124.40	+0.16%	22.47M
Zenith Bank	108.60	+1.31%	15.92M
MTN Nigeria	820.00	+1.23%	6.70M
BUA Cement	306.20	0.00%	5.30M
Aradel Holdings	1,526.80	0.00%	1.30M
Seplat Petroleum	11,363.90	0.00%	811.21K

Name	Last	Chg. %	Vol.
Learn Africa	9.900	+10.00%	317.73K
First HoldCo	72.15	+9.98%	326.92M
Thomaswy	2.69	+9.80%	1.48M
Rtbriscoe	13.15	+8.68%	3.09M
Transcorp Hotels	242.00	+8.37%	157.85K
Royalex	1.57	+8.28%	465.04K
Sovereign Trust Insurance Plc	2.00	+7.53%	2.74M

Name	Last	Chg. %	Vol.
International Energy Insurance	4.66	-9.86%	922.35K
Legend Internet	4.45	-9.18%	4.09M
Fortis Global Insurance	2.77	-7.67%	2.07M
FTN Cocoa Processors PLC	8.21	-7.55%	2.47M
International Breweries	13.90	-4.79%	7.70M
Japaul Gold Ventures	2.97	-4.19%	7.40M
Nigerian Breweries	71.00	-4.05%	729.02K