Vestel Beyaz Esya Sanayi ve Ticaret AS (VESBE)

Istanbul
13.350
+0.960(+7.75%)
  • Volume:
    9,605,506
  • Bid/Ask:
    13.350/13.360
  • Day's Range:
    12.410 - 13.350

VESBE Historical Data

Time Frame:
Daily
05/01/2023 - 05/02/2023
13.35012.41013.35012.4109.61M+7.75%
12.39012.58012.87011.61015.65M-1.51%
12.58012.97013.04012.53012.16M-2.78%
12.94013.39013.49012.83011.63M-3.50%
13.41013.28013.41013.1009.33M+1.06%
13.27013.73013.83013.05017.46M-3.70%
13.78013.80014.14013.50025.97M0.00%
13.78014.46014.52013.40023.94M-3.30%
14.25014.80014.86014.00015.66M-2.33%
14.59015.35015.46014.59016.04M-4.70%
15.31015.50015.92015.05017.78M-1.16%
15.49015.08015.67014.88019.69M+2.58%
15.10014.85015.33014.53021.63M+2.58%
14.72014.15014.80014.01018.24M+4.40%
14.10013.74014.22013.45016.34M+3.45%
13.63013.56013.90013.34013.79M+0.59%
13.55012.95013.55012.31024.93M+6.61%
12.71013.66013.93012.66019.45M-6.54%
13.60013.95014.25013.47024.54M-1.66%
13.83014.65014.88013.75019.60M-4.49%
14.48013.70014.63013.02026.94M+5.69%
13.70014.65014.91013.62028.47M-5.71%
Highest: 15.920Lowest: 11.610Difference: 4.310Average: 13.844Change %: -8.121