Breaking News

ViaSat Inc (VSAT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.60 -0.21 -1.42%

22/07 - Closed. Currency in USD

Pre Market

14.61

0.01

0.07%

9:23:03 - Real-time Data

Type: Equity

Market: United States

Volume: 2,283,461
Bid/Ask: 0.00 / 0.00
Day's Range: 14.00 - 14.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ViaSat Option Chain

Get free option data for VSAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ViaSat options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.5	10.5	0	5.00	0.06	0%	0	0.05	0
VSAT Call 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVSAT\|20250815\|5.00C Delta0.9475 Imp Vol3.5987 Bid9.5 Gamma0.008 Theoretical10 Ask10.5 Theta-0.0304 Intrinsic Value9.6 Volume0 Vega0.004 Time Value-9.6 Open Interest0 Rho0.0025 Delta / Theta-31.1596 VSAT Put 5.00 Exp: Aug 15, 2025 Last: 0.06 Chg.: 0% SymbolVSAT\|20250815\|5.00P Delta-0.0087 Imp Vol1.9608 Bid0 Gamma0.0032 Theoretical0.03 Ask0.05 Theta-0.0036 Intrinsic Value-9.6 Volume0 Vega0.0009 Time Value9.66 Open Interest394 Rho-0.0001 Delta / Theta2.4305
0	0%	8.5	9.1	0	6.00	0.05	0%	0	0.05	0
VSAT Call 6.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVSAT\|20250815\|6.00C Delta0.9533 Imp Vol2.5686 Bid8.5 Gamma0.0102 Theoretical8.8 Ask9.1 Theta-0.0201 Intrinsic Value8.6 Volume0 Vega0.0036 Time Value-8.6 Open Interest0 Rho0.0033 Delta / Theta-47.4487 VSAT Put 6.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolVSAT\|20250815\|6.00P Delta-0.0104 Imp Vol1.6478 Bid0 Gamma0.0045 Theoretical0.03 Ask0.05 Theta-0.0035 Intrinsic Value-8.6 Volume0 Vega0.001 Time Value8.65 Open Interest60 Rho-0.0001 Delta / Theta2.9612
0	0%	7.4	8.6	0	7.00	0	0%	0	0.15	0
VSAT Call 7.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVSAT\|20250815\|7.00C Delta0.9245 Imp Vol2.5928 Bid7.4 Gamma0.0147 Theoretical8 Ask8.6 Theta-0.0293 Intrinsic Value7.6 Volume0 Vega0.0053 Time Value-7.6 Open Interest0 Rho0.0036 Delta / Theta-31.564 VSAT Put 7.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVSAT\|20250815\|7.00P Delta-0.0269 Imp Vol1.6694 Bid0 Gamma0.01 Theoretical0.08 Ask0.15 Theta-0.008 Intrinsic Value-7.6 Volume0 Vega0.0023 Time Value7.6 Open Interest0 Rho-0.0003 Delta / Theta3.3601
					14.6	Price @ Jul 22, 2025 20:12 GMT
1.18	-1.67%	1	1.1	76	15.00	1.45	11.54%	1.45	1.55	325
VSAT Call 15.00 Exp: Aug 15, 2025 Last: 1.18 Chg.: -1.67% SymbolVSAT\|20250815\|15.00C Delta0.4892 Imp Vol0.8285 Bid1 Gamma0.1291 Theoretical1.05 Ask1.1 Theta-0.0264 Intrinsic Value-0.4 Volume76 Vega0.0149 Time Value1.58 Open Interest1,374 Rho0.004 Delta / Theta-18.543 VSAT Put 15.00 Exp: Aug 15, 2025 Last: 1.45 Chg.: 11.54% SymbolVSAT\|20250815\|15.00P Delta-0.5139 Imp Vol0.8145 Bid1.45 Gamma0.1317 Theoretical1.45 Ask1.55 Theta-0.0243 Intrinsic Value0.4 Volume325 Vega0.0149 Time Value1.05 Open Interest505 Rho-0.005 Delta / Theta21.1307
0.71	-11.25%	0.7	0.8	198	16.00	2.05	8.47%	2.05	2.15	4
VSAT Call 16.00 Exp: Aug 15, 2025 Last: 0.71 Chg.: -11.25% SymbolVSAT\|20250815\|16.00C Delta0.3751 Imp Vol0.8175 Bid0.7 Gamma0.1239 Theoretical0.71 Ask0.8 Theta-0.0247 Intrinsic Value-1.4 Volume198 Vega0.0142 Time Value2.11 Open Interest5,722 Rho0.0031 Delta / Theta-15.1576 VSAT Put 16.00 Exp: Aug 15, 2025 Last: 2.05 Chg.: 8.47% SymbolVSAT\|20250815\|16.00P Delta-0.6307 Imp Vol0.8034 Bid2.05 Gamma0.1261 Theoretical2.05 Ask2.15 Theta-0.0226 Intrinsic Value1.4 Volume4 Vega0.0141 Time Value0.65 Open Interest68 Rho-0.0059 Delta / Theta27.9612
0.52	-13.33%	0.45	0.55	55	17.00	2.42	0%	2.85	2.95	0
VSAT Call 17.00 Exp: Aug 15, 2025 Last: 0.52 Chg.: -13.33% SymbolVSAT\|20250815\|17.00C Delta0.2849 Imp Vol0.8787 Bid0.45 Gamma0.1036 Theoretical0.52 Ask0.55 Theta-0.0236 Intrinsic Value-2.4 Volume55 Vega0.0127 Time Value2.92 Open Interest821 Rho0.0024 Delta / Theta-12.0717 VSAT Put 17.00 Exp: Aug 15, 2025 Last: 2.42 Chg.: 0% SymbolVSAT\|20250815\|17.00P Delta-0.7279 Imp Vol0.8472 Bid2.85 Gamma0.1059 Theoretical2.9 Ask2.95 Theta-0.0206 Intrinsic Value2.4 Volume0 Vega0.0124 Time Value0.02 Open Interest15 Rho-0.0067 Delta / Theta35.3306

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VSAT Comments

Write your thoughts about ViaSat Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,863.59	+22.41	+0.46%
NSE All Share	132,451.73	+624.96	+0.47%
US 30	44,686.0	+183.8	+0.41%
US 500	6,330.7	+21.1	+0.33%
FTSE 100	9,072.40	+48.59	+0.54%
DAX	24,271.94	+244.77	+1.02%
South Africa Top 40	92,600.09	+1009.80	+1.10%

Brent Oil	68.47	-0.12	-0.17%
Crude Oil WTI	65.19	-0.12	-0.18%
Gold	3,436.12	-7.58	-0.22%
Silver	39.648	+0.093	+0.23%
Copper	5.7765	+0.0550	+0.96%
London Cocoa	5,351.00	+111.00	+2.12%
London Wheat	180.00	+1.00	+0.56%

Nigeria 10Y	16.083	-0.211	-1.29%
Nigeria 2Y	16.899	+0.001	+0.01%
U.K. 10Y	4.6220	+0.0500	+1.09%
Germany 10Y	2.6220	+0.0340	+1.31%
U.S. 10Y	4.381	+0.045	+1.04%
U.S. 5Y	3.915	+0.039	+1.01%
U.S. 2Y	3.853	+0.022	+0.57%

Fidelitybk	21.700	+0.200	+0.93%
Zenith Bank	70.75	-0.25	-0.35%
UBA	46.70	+0.85	+1.85%
First HoldCo	32.00	-1.40	-4.19%
Guaranty Trust Holding	93.80	-0.70	-0.74%
Sterling Bank	6.220	-0.260	-4.01%
Dangote Cement	489.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VSAT	14.60	-0.21	-1.42%
Vanguard NJ Long-.	10.88	0.00	0.00%
PIMCO Monthly Inc.	12.476	+0.027	+0.22%
GAM Star Fund plc.	10.159	+0.016	+0.16%
SMAA	0.000001	0.000000	0.00%
HART	2.66	0.00	0.00%
Mutuafondo Renta .	125.58	+0.01	+0.01%
Shenkman Short Du.	9.90	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.50	+3.77%	102.88M
UBA	46.70	+1.85%	48.28M
Guaranty Trust Holding	93.80	-0.74%	32.75M
Lafarge Africa	126.00	+8.62%	30.53M
Zenith Bank	70.75	-0.35%	26.53M
Dangote Cement	489.00	0.00%	2.62M
Aradel Holdings	500.00	-4.03%	2.20M

Name	Last	Chg. %	Vol.
Dangote Sugar	56.10	+10.00%	9.02M
Initiates	12.13	+9.97%	1.55M
Sovereign Trust Insurance Plc	1.34	+9.84%	3.44M
Nigerian Enamelware PLC	22.35	+9.83%	883.60K
University Pre	6.150	+9.82%	604.46K
Cadbury Nig	68.55	+8.90%	3.63M
Lafarge Africa	126.00	+8.62%	30.53M

Name	Last	Chg. %	Vol.
Ellah Lakes	9.90	-10.00%	56.73M
FTN Cocoa Processors PLC	6.09	-9.91%	12.21M
Meyer	17.05	-9.79%	551.43K
Thomaswy	3.06	-9.73%	1.08M
Omatek Ventures	1.44	-9.43%	5.24M
Daarcomm	0.83	-8.79%	1.86M
Cileasing	7.16	-8.09%	3.05M