Breaking News

ViaSat Inc (VSAT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

46.14 +4.44 +10.66%

18:34:24 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 777,169
Bid/Ask: 0.00 / 0.00
Day's Range: 41.70 - 46.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ViaSat Option Chain

Get free option data for VSAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ViaSat options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 17:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
33.44	0%	33.1	36.9	0	11.00	0.03	200%	0	0.05	1
VSAT Call 11.00 Exp: Feb 20, 2026 Last: 33.44 Chg.: 0% SymbolVSAT\|20260220\|11.00C Delta0.9949 Imp Vol3.6599 Bid33.1 Gamma0.0005 Theoretical35 Ask36.9 Theta-0.0206 Intrinsic Value35.07 Volume0 Vega0.0012 Time Value-1.63 Open Interest1 Rho0.0032 Delta / Theta-48.2654 VSAT Put 11.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 200% SymbolVSAT\|20260220\|11.00P Delta-0.0031 Imp Vol3.3671 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0114 Intrinsic Value-35.07 Volume1 Vega0.0007 Time Value35.1 Open Interest88 Rho0 Delta / Theta0.2697
17.34	0%	32.1	35.2	0	12.00	0.03	-40%	0	0.05	1
VSAT Call 12.00 Exp: Feb 20, 2026 Last: 17.34 Chg.: 0% SymbolVSAT\|20260220\|12.00C Delta0 Imp Vol0 Bid32.1 Gamma0 Theoretical0 Ask35.2 Theta0 Intrinsic Value34.07 Volume0 Vega0 Time Value-16.73 Open Interest10 Rho0 Delta / Theta0 VSAT Put 12.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: -40% SymbolVSAT\|20260220\|12.00P Delta-0.0033 Imp Vol3.168 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0114 Intrinsic Value-34.07 Volume1 Vega0.0008 Time Value34.1 Open Interest96 Rho-0.0001 Delta / Theta0.2886
0	0%	31.1	34.2	0	13.00	0	0%	0	1.1	0
VSAT Call 13.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVSAT\|20260220\|13.00C Delta0 Imp Vol0 Bid31.1 Gamma0 Theoretical0 Ask34.2 Theta0 Intrinsic Value33.07 Volume0 Vega0 Time Value-33.07 Open Interest0 Rho0 Delta / Theta0 VSAT Put 13.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVSAT\|20260220\|13.00P Delta-0.0389 Imp Vol5.7547 Bid0 Gamma0.0018 Theoretical1.1 Ask1.1 Theta-0.1753 Intrinsic Value-33.07 Volume0 Vega0.0067 Time Value33.07 Open Interest0 Rho-0.0008 Delta / Theta0.2217
					46.07	Price @ Feb 09, 2026 17:13 GMT
1.4	41.41%	1.7	2.35	8	47.00	3.1	0%	2.8	3.4	152
VSAT Call 47.00 Exp: Feb 20, 2026 Last: 1.4 Chg.: 41.41% SymbolVSAT\|20260220\|47.00C Delta0.4622 Imp Vol0.7784 Bid1.7 Gamma0.064 Theoretical2.03 Ask2.35 Theta-0.1139 Intrinsic Value-0.93 Volume8 Vega0.0317 Time Value2.33 Open Interest270 Rho0.0058 Delta / Theta-4.0566 VSAT Put 47.00 Exp: Feb 20, 2026 Last: 3.1 Chg.: 0% SymbolVSAT\|20260220\|47.00P Delta-0.5366 Imp Vol0.7949 Bid2.8 Gamma0.0628 Theoretical3.1 Ask3.4 Theta-0.1121 Intrinsic Value0.93 Volume152 Vega0.0317 Time Value2.17 Open Interest42 Rho-0.0072 Delta / Theta4.7884
1.61	130%	1.35	1.95	47	48.00	8.6	0%	3.4	4.4	0
VSAT Call 48.00 Exp: Feb 20, 2026 Last: 1.61 Chg.: 130% SymbolVSAT\|20260220\|48.00C Delta0.3988 Imp Vol0.7666 Bid1.35 Gamma0.0632 Theoretical1.61 Ask1.95 Theta-0.1089 Intrinsic Value-1.93 Volume47 Vega0.0308 Time Value3.54 Open Interest4,165 Rho0.005 Delta / Theta-3.6613 VSAT Put 48.00 Exp: Feb 20, 2026 Last: 8.6 Chg.: 0% SymbolVSAT\|20260220\|48.00P Delta-0.5864 Imp Vol0.8532 Bid3.4 Gamma0.0574 Theoretical3.9 Ask4.4 Theta-0.1178 Intrinsic Value1.93 Volume0 Vega0.0311 Time Value6.67 Open Interest42 Rho-0.0078 Delta / Theta4.9769
1.35	101.49%	1.15	1.65	4	49.00	5.6	0%	4	5.9	0
VSAT Call 49.00 Exp: Feb 20, 2026 Last: 1.35 Chg.: 101.49% SymbolVSAT\|20260220\|49.00C Delta0.3456 Imp Vol0.787 Bid1.15 Gamma0.0588 Theoretical1.35 Ask1.65 Theta-0.1066 Intrinsic Value-2.93 Volume4 Vega0.0294 Time Value4.28 Open Interest298 Rho0.0044 Delta / Theta-3.2416 VSAT Put 49.00 Exp: Feb 20, 2026 Last: 5.6 Chg.: 0% SymbolVSAT\|20260220\|49.00P Delta-0.6145 Imp Vol0.9797 Bid4 Gamma0.0559 Theoretical4.95 Ask5.9 Theta-0.133 Intrinsic Value2.93 Volume0 Vega0.0305 Time Value2.67 Open Interest1 Rho-0.0083 Delta / Theta4.6207

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VSAT Comments

Write your thoughts about ViaSat Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,291.71	+83.67	+1.35%
NSE All Share	173,952.06	+2224.57	+1.30%
US 30	50,121.2	+5.5	+0.01%
US 500	6,972.7	+40.4	+0.58%
FTSE 100	10,386.23	+16.48	+0.16%
DAX	25,004.74	+283.28	+1.15%
South Africa Top 40	112,301.48	+267.19	+0.24%

Brent Oil	69.41	+1.36	+2.00%
Crude Oil WTI	64.82	+1.27	+2.00%
Gold	5,093.44	+113.64	+2.28%
Silver	83.248	+6.353	+8.26%
Copper	5.9670	+0.0850	+1.45%
London Cocoa	3,050.00	-16.00	-0.52%
London Wheat	164.30	-0.90	-0.54%

Nigeria 10Y	16.885	+0.001	+0.01%
Nigeria 2Y	16.042	+0.001	+0.01%
U.K. 10Y	4.5210	-0.0090	-0.20%
Germany 10Y	2.8410	+0.0010	+0.04%
U.S. 10Y	4.203	0.000	0.00%
U.S. 5Y	3.746	-0.009	-0.24%
U.S. 2Y	3.485	-0.010	-0.29%

Fidelitybk	19.200	-0.150	-0.78%
Zenith Bank	74.30	+0.30	+0.41%
UBA	44.80	+0.60	+1.36%
First HoldCo	47.10	+0.10	+0.21%
Guaranty Trust Holding	100.20	-0.05	-0.05%
Sterling Bank	7.600	0.000	0.00%
Dangote Cement	739.90	+59.90	+8.81%

Recent Quotes

Name	Price	Chg.	Chg. %
VSAT	46.14	+4.44	+10.66%
Amplify Bitcoin M.	29.40	-0.12	-0.39%
ALCAR	0.10	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.20	+0.87%	67.14M
Zenith Bank	74.30	+0.41%	46.24M
Guaranty Trust Holding	100.20	-0.05%	17.09M
MTN Nigeria	620.00	-0.02%	3.98M
Aradel Holdings	925.00	+2.78%	3.03M
Dangote Cement	739.90	+8.81%	1.79M
Seplat Petroleum	7,370.00	0.00%	196.47K

Name	Last	Chg. %	Vol.
Maybaker	43.450	+10.00%	1.92M
Chemical and Allied Products	90.20	+10.00%	410.55K
Daarcomm	2.09	+10.00%	8.65M
Rtbriscoe	13.89	+9.98%	3.14M
Nahco	150.000	+9.97%	4.53M
Deap Capital Management Trust	7.50	+9.97%	22.35M
Union Dicon Salt	14.35	+9.96%	2.65M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	134.850	-9.98%	506.49K
Tripple Gee and Co	6.65	-8.90%	603.52K
Abbey Mortgage Bank	13.75	-8.03%	2.09M
Austin Laz	5.00	-7.41%	11.34M
Haldane McCall	3.99	-6.56%	3.49M
Secure Electronic Tech	1.05	-6.25%	43.94M
ETI	49.30	-5.01%	1.94M