Breaking News

ViaSat Inc (VSAT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

78.26 +7.96 +11.32%

28/10 - Closed. Currency in USD

After Hours

77.60

-0.60

-0.77%

1:53:25 - Real-time Data

Type: Equity

Market: United States

Volume: 4,656,493
Bid/Ask: 0.00 / 0.00
Day's Range: 69.86 - 79.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ViaSat Option Chain

Get free option data for VSAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ViaSat options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.2	39.4	0	40.00	0.1	0%	0	1.5	0
VSAT Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVSAT\|20261120\|40.00C Delta0.9995 Imp Vol0.8212 Bid35.2 Gamma0.0001 Theoretical37.39 Ask39.4 Theta-0.0048 Intrinsic Value38.2 Volume0 Vega0.0003 Time Value-38.2 Open Interest0 Rho0.0251 Delta / Theta-207.0282 VSAT Put 40.00 Exp: Nov 20, 2026 Last: 0.1 Chg.: 0% SymbolVSAT\|20261120\|40.00P Delta-0.0443 Imp Vol1.7805 Bid0 Gamma0.0027 Theoretical0.75 Ask1.5 Theta-0.0699 Intrinsic Value-38.2 Volume0 Vega0.0182 Time Value38.3 Open Interest311 Rho-0.0024 Delta / Theta0.634
0	0%	30.5	34.5	0	45.00	0.27	12.5%	0	1.55	2
VSAT Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVSAT\|20261120\|45.00C Delta0.9869 Imp Vol1.0334 Bid30.5 Gamma0.0017 Theoretical32.5 Ask34.5 Theta-0.0193 Intrinsic Value33.2 Volume0 Vega0.0065 Time Value-33.2 Open Interest2 Rho0.0276 Delta / Theta-51.0515 VSAT Put 45.00 Exp: Nov 20, 2026 Last: 0.27 Chg.: 12.5% SymbolVSAT\|20261120\|45.00P Delta-0.0533 Imp Vol1.5212 Bid0 Gamma0.0037 Theoretical0.78 Ask1.55 Theta-0.0692 Intrinsic Value-33.2 Volume2 Vega0.0211 Time Value33.47 Open Interest262 Rho-0.0029 Delta / Theta0.7709
0	0%	26.1	28.5	0	50.00	0.76	61.7%	0.05	0.75	13
VSAT Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVSAT\|20261120\|50.00C Delta0.998 Imp Vol0.6246 Bid26.1 Gamma0.0005 Theoretical27.42 Ask28.5 Theta-0.007 Intrinsic Value28.2 Volume0 Vega0.0013 Time Value-28.2 Open Interest52 Rho0.0313 Delta / Theta-142.4834 VSAT Put 50.00 Exp: Nov 20, 2026 Last: 0.76 Chg.: 61.7% SymbolVSAT\|20261120\|50.00P Delta-0.0417 Imp Vol1.0945 Bid0.05 Gamma0.0042 Theoretical0.4 Ask0.75 Theta-0.0408 Intrinsic Value-28.2 Volume13 Vega0.0173 Time Value28.96 Open Interest119 Rho-0.0021 Delta / Theta1.0224
					78.2	Price @ Oct 28, 2026 20:13 GMT
8.1	118.92%	7.6	8.5	877	80.00	13.6	-2.86%	10.4	12	4
VSAT Call 80.00 Exp: Nov 20, 2026 Last: 8.1 Chg.: 118.92% SymbolVSAT\|20261120\|80.00C Delta0.516 Imp Vol1.1808 Bid7.6 Gamma0.0174 Theoretical8.05 Ask8.5 Theta-0.2019 Intrinsic Value-1.8 Volume877 Vega0.0773 Time Value9.9 Open Interest272 Rho0.0201 Delta / Theta-2.5558 VSAT Put 80.00 Exp: Nov 20, 2026 Last: 13.6 Chg.: -2.86% SymbolVSAT\|20261120\|80.00P Delta-0.478 Imp Vol1.2609 Bid10.4 Gamma0.0163 Theoretical11.2 Ask12 Theta-0.2074 Intrinsic Value1.8 Volume4 Vega0.0773 Time Value11.8 Open Interest20 Rho-0.026 Delta / Theta2.3045
6.7	162.75%	5.9	6.9	283	85.00	0	0%	13	15.6	0
VSAT Call 85.00 Exp: Nov 20, 2026 Last: 6.7 Chg.: 162.75% SymbolVSAT\|20261120\|85.00C Delta0.4376 Imp Vol1.1997 Bid5.9 Gamma0.0169 Theoretical6.4 Ask6.9 Theta-0.2023 Intrinsic Value-6.8 Volume283 Vega0.0764 Time Value13.5 Open Interest424 Rho0.0173 Delta / Theta-2.163 VSAT Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVSAT\|20261120\|85.00P Delta-0.5562 Imp Vol1.2489 Bid13 Gamma0.0163 Theoretical14.3 Ask15.6 Theta-0.2029 Intrinsic Value6.8 Volume0 Vega0.0766 Time Value-6.8 Open Interest8 Rho-0.03 Delta / Theta2.741
5.1	209.09%	4.9	5.4	2,222	90.00	0	0%	17.1	19.4	0
VSAT Call 90.00 Exp: Nov 20, 2026 Last: 5.1 Chg.: 209.09% SymbolVSAT\|20261120\|90.00C Delta0.3697 Imp Vol1.2266 Bid4.9 Gamma0.0159 Theoretical5.15 Ask5.4 Theta-0.1978 Intrinsic Value-11.8 Volume2,222 Vega0.0732 Time Value16.9 Open Interest5,363 Rho0.0148 Delta / Theta-1.8693 VSAT Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVSAT\|20261120\|90.00P Delta-0.6165 Imp Vol1.3057 Bid17.1 Gamma0.0151 Theoretical18.25 Ask19.4 Theta-0.2045 Intrinsic Value11.8 Volume0 Vega0.0741 Time Value-11.8 Open Interest0 Rho-0.0339 Delta / Theta3.0147

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VSAT Comments

Write your thoughts about ViaSat Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,322.66	-44.41	-0.47%
NSE All Share	252,882.78	-1107.28	-0.44%
US 30	52,698.1	+218.5	+0.42%
US 500	7,713.5	-30.9	-0.40%
FTSE 100	10,694.50	+7.96	+0.07%
DAX	25,704.02	+113.25	+0.44%
South Africa Top 40	101,566.62	-42.40	-0.04%

Brent Oil	110.33	-1.31	-1.17%
Crude Oil WTI	101.52	-1.26	-1.23%
Gold	4,059.37	+7.77	+0.19%
Silver	53.680	+0.014	+0.03%
Copper	6.6568	-0.0132	-0.20%
London Cocoa	4,167.00	-83.00	-1.95%
London Wheat	192.00	+0.25	+0.13%

Nigeria 10Y	16.904	+0.001	+0.01%
Nigeria 2Y	16.106	-0.005	-0.03%
U.K. 10Y	5.3252	-0.0277	-0.52%
Germany 10Y	3.3827	+0.0277	+0.83%
U.S. 10Y	4.984	-0.067	-1.33%
U.S. 5Y	4.809	-0.062	-1.27%
U.S. 2Y	4.679	-0.056	-1.18%

Fidelitybk	22.000	0.000	0.00%
Zenith Bank	120.00	-0.50	-0.41%
UBA	43.00	+2.75	+6.83%
First HoldCo	139.50	-15.50	-10.00%
Guaranty Trust Holding	121.00	-2.20	-1.79%
Sterling Financial Holdings	77.000	+1.000	+1.32%
Dangote Cement	1,341.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VSAT	78.26	+7.96	+11.32%
	Global X MLP & En.	50.19	+0.21	+0.42%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	+6.83%	38.48M
Zenith Bank	120.00	-0.41%	30.57M
Guaranty Trust Holding	121.00	-1.79%	26.33M
First HoldCo	139.50	-10.00%	9.44M
Lafarge Africa	350.00	0.00%	4.52M
Dangote Cement	1,341.90	0.00%	3.50M
MTN Nigeria	825.00	0.00%	3.18M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	1.98	+10.00%	6.22M
UPDC REIT	21.10	+9.61%	2.14M
Austin Laz	2.61	+9.21%	1.19M
UBA	43.00	+6.83%	38.48M
Critical	3.33	+5.71%	2.99M
University Press	4.550	+4.60%	280.62K
Initiates	25.45	+4.52%	3.31M

Name	Last	Chg. %	Vol.
First HoldCo	139.50	-10.00%	9.44M
Tripple Gee and Co	2.40	-5.51%	257.98K
Fortis Global Insurance	1.60	-4.76%	16.38M
Royal Exchange	1.00	-4.76%	827.96K
eTranzact International	16.000	-4.76%	1.25M
Livestock	13.40	-4.63%	1.39M
Afriprud	10.40	-3.70%	1.25M