Breaking News

ViaSat Inc (VSAT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

25.88 +0.33 +1.29%

20:21:41 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,520,921
Bid/Ask: 0.00 / 0.00
Day's Range: 25.58 - 26.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ViaSat Option Chain

Get free option data for VSAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ViaSat options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2025 19:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.5	21.4	0	5.00	0.06	0%	0	0.5	0
VSAT Call 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVSAT\|20250815\|5.00C Delta0.9796 Imp Vol12.2116 Bid20.5 Gamma0.0017 Theoretical21.4 Ask21.4 Theta-0.2375 Intrinsic Value20.88 Volume0 Vega0.0012 Time Value-20.88 Open Interest0 Rho0.0003 Delta / Theta-4.1252 VSAT Put 5.00 Exp: Aug 15, 2025 Last: 0.06 Chg.: 0% SymbolVSAT\|20250815\|5.00P Delta-0.0172 Imp Vol11.4001 Bid0 Gamma0.0016 Theoretical0.25 Ask0.5 Theta-0.1914 Intrinsic Value-20.88 Volume0 Vega0.001 Time Value20.94 Open Interest394 Rho-0.0001 Delta / Theta0.09
0	0%	19.6	20.8	0	6.00	0.05	0%	0	0.05	0
VSAT Call 6.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVSAT\|20250815\|6.00C Delta0.9863 Imp Vol9.0146 Bid19.6 Gamma0.0016 Theoretical20.2 Ask20.8 Theta-0.1249 Intrinsic Value19.88 Volume0 Vega0.0008 Time Value-19.88 Open Interest0 Rho0.0005 Delta / Theta-7.8952 VSAT Put 6.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolVSAT\|20250815\|6.00P Delta-0.004 Imp Vol6.939 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0326 Intrinsic Value-19.88 Volume0 Vega0.0003 Time Value19.93 Open Interest60 Rho0 Delta / Theta0.1237
0	0%	18.6	19.3	0	7.00	0	0%	0	0.5	0
VSAT Call 7.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVSAT\|20250815\|7.00C Delta0.9781 Imp Vol9.0242 Bid18.6 Gamma0.0024 Theoretical19.3 Ask19.3 Theta-0.1865 Intrinsic Value18.88 Volume0 Vega0.0012 Time Value-18.88 Open Interest0 Rho0.0005 Delta / Theta-5.2458 VSAT Put 7.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVSAT\|20250815\|7.00P Delta-0.0226 Imp Vol9.1238 Bid0 Gamma0.0025 Theoretical0.25 Ask0.5 Theta-0.1927 Intrinsic Value-18.88 Volume0 Vega0.0013 Time Value18.88 Open Interest0 Rho-0.0001 Delta / Theta0.1172
					25.88	Price @ Aug 12, 2025 19:12 GMT
0.65	8.33%	0.65	0.75	45	26.00	0.68	-32%	0.6	0.75	18
VSAT Call 26.00 Exp: Aug 15, 2025 Last: 0.65 Chg.: 8.33% SymbolVSAT\|20250815\|26.00C Delta0.5297 Imp Vol0.6532 Bid0.65 Gamma0.2578 Theoretical0.65 Ask0.75 Theta-0.1039 Intrinsic Value-0.12 Volume45 Vega0.0094 Time Value0.77 Open Interest615 Rho0.0011 Delta / Theta-5.099 VSAT Put 26.00 Exp: Aug 15, 2025 Last: 0.68 Chg.: -32% SymbolVSAT\|20250815\|26.00P Delta-0.4712 Imp Vol0.7583 Bid0.6 Gamma0.2223 Theoretical0.68 Ask0.75 Theta-0.1174 Intrinsic Value0.12 Volume18 Vega0.0094 Time Value0.56 Open Interest618 Rho-0.0009 Delta / Theta4.0126
0.5	21.95%	0.2	0.4	17	27.00	1.4	-18.6%	1.2	1.4	10
VSAT Call 27.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: 21.95% SymbolVSAT\|20250815\|27.00C Delta0.2989 Imp Vol0.6924 Bid0.2 Gamma0.2122 Theoretical0.3 Ask0.4 Theta-0.0955 Intrinsic Value-1.12 Volume17 Vega0.0082 Time Value1.62 Open Interest109 Rho0.0006 Delta / Theta-3.1291 VSAT Put 27.00 Exp: Aug 15, 2025 Last: 1.4 Chg.: -18.6% SymbolVSAT\|20250815\|27.00P Delta-0.6537 Imp Vol0.891 Bid1.2 Gamma0.1755 Theoretical1.4 Ask1.4 Theta-0.1276 Intrinsic Value1.12 Volume10 Vega0.0087 Time Value0.28 Open Interest309 Rho-0.0013 Delta / Theta5.1232
0.15	-40%	0.1	0.2	33	28.00	2.73	0%	2	2.25	0
VSAT Call 28.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: -40% SymbolVSAT\|20250815\|28.00C Delta0.1613 Imp Vol0.7698 Bid0.1 Gamma0.1345 Theoretical0.15 Ask0.2 Theta-0.0746 Intrinsic Value-2.12 Volume33 Vega0.0058 Time Value2.27 Open Interest114 Rho0.0003 Delta / Theta-2.1617 VSAT Put 28.00 Exp: Aug 15, 2025 Last: 2.73 Chg.: 0% SymbolVSAT\|20250815\|28.00P Delta-0.8164 Imp Vol0.8414 Bid2 Gamma0.1341 Theoretical2.12 Ask2.25 Theta-0.0858 Intrinsic Value2.12 Volume0 Vega0.0063 Time Value0.61 Open Interest26 Rho-0.0015 Delta / Theta9.5116

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VSAT Comments

Write your thoughts about ViaSat Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,328.61	-1.12	-0.02%
NSE All Share	146,055.88	+107.40	+0.07%
US 30	44,440.5	+464.6	+1.06%
US 500	6,442.2	+68.7	+1.08%
FTSE 100	9,147.81	+18.10	+0.20%
DAX	24,050.12	-31.22	-0.13%
South Africa Top 40	93,808.58	+525.91	+0.56%

Brent Oil	66.13	-0.50	-0.75%
Crude Oil WTI	63.19	-0.77	-1.20%
Gold	3,397.15	-7.55	-0.22%
Silver	37.875	+0.088	+0.23%
Copper	4.5143	+0.0743	+1.67%
London Cocoa	5,850.00	+68.00	+1.18%
London Wheat	169.30	-2.15	-1.25%

Nigeria 10Y	15.673	0.000	0.00%
Nigeria 2Y	16.813	+0.001	+0.01%
U.K. 10Y	4.6190	-0.0080	-0.17%
Germany 10Y	2.7377	-0.0063	-0.23%
U.S. 10Y	4.308	+0.023	+0.54%
U.S. 5Y	3.824	+0.002	+0.05%
U.S. 2Y	3.733	-0.021	-0.56%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	74.00	0.00	0.00%
UBA	48.70	+0.60	+1.25%
First HoldCo	32.55	-0.05	-0.15%
Guaranty Trust Holding	99.00	-0.85	-0.85%
Sterling Bank	8.090	-0.160	-1.94%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VSAT	25.88	+0.33	+1.29%
Pioneer Bond Y	8.35	0.00	0.00%
Investec Global S.	34.800	-0.130	-0.37%
Swedbank AB Put I.	2.20	0.00	0.00%
Lion Adv Manufact.	2.929	+0.015	+0.51%
European Speciali.	161.251	+0.006	+0.00%
ANFN	3.79	0.00	0.00%
MainStay VP Serie.	12.493	+0.007	+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.55	-0.54%	61.09M
Zenith Bank	74.00	0.00%	27.39M
Nigerian Breweries	74.40	0.00%	27.12M
Guaranty Trust Holding	99.00	-0.85%	26.50M
UBA	48.70	+1.25%	17.85M
Dangote Cement	577.00	0.00%	4.44M
Aradel Holdings	520.00	0.00%	1.89M

Name	Last	Chg. %	Vol.
Prestige	2.20	+10.00%	7.86M
Champion Brew	17.38	+10.00%	6.86M
Mansard Ins	17.710	+10.00%	4.73M
Sunu Assurances	6.05	+10.00%	13.54M
Abctrans	4.95	+10.00%	1.49M
Initiates	14.52	+10.00%	4.88M
Ellah Lakes	16.06	+10.00%	26.26M

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	101.70K
Unilever Nigeria	71.30	-9.97%	4.19M
Custodian Allied	37.90	-9.55%	1.87M
Academy Press	8.30	-7.78%	1.07M
Maybaker	18.000	-7.69%	1.69M
Wema Bank	21.75	-6.05%	3.91M
Livestock	8.45	-5.06%	4.09M