Breaking News

ViaSat Inc (VSAT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

31.67 -1.34 -4.06%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 451,273
Bid/Ask: 0.00 / 0.00
Day's Range: 31.52 - 33.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ViaSat Option Chain

Get free option data for VSAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ViaSat options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 14:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.6	3.6%	3	3.2	3	30.00	0.65	0.65%	0.6	0.7	11
VSAT Call 30.00 Exp: Oct 17, 2025 Last: 3.6 Chg.: 3.6% SymbolVSAT\|20251017\|30.00C Delta0.7424 Imp Vol0.7938 Bid3 Gamma0.0759 Theoretical3.1 Ask3.2 Theta-0.071 Intrinsic Value2.52 Volume3 Vega0.0173 Time Value1.08 Open Interest1,594 Rho0.0057 Delta / Theta-10.4597 VSAT Put 30.00 Exp: Oct 17, 2025 Last: 0.65 Chg.: 0.65% SymbolVSAT\|20251017\|30.00P Delta-0.2506 Imp Vol0.7604 Bid0.6 Gamma0.0782 Theoretical0.65 Ask0.7 Theta-0.0639 Intrinsic Value-2.52 Volume11 Vega0.017 Time Value3.17 Open Interest763 Rho-0.0022 Delta / Theta3.9217
2.85	2.85%	2.35	2.45	21	31.00	1	1%	0.95	1.05	4
VSAT Call 31.00 Exp: Oct 17, 2025 Last: 2.85 Chg.: 2.85% SymbolVSAT\|20251017\|31.00C Delta0.659 Imp Vol0.7694 Bid2.35 Gamma0.089 Theoretical2.4 Ask2.45 Theta-0.0777 Intrinsic Value1.52 Volume21 Vega0.0196 Time Value1.33 Open Interest541 Rho0.0052 Delta / Theta-8.4802 VSAT Put 31.00 Exp: Oct 17, 2025 Last: 1 Chg.: 1% SymbolVSAT\|20251017\|31.00P Delta-0.3411 Imp Vol0.766 Bid0.95 Gamma0.0895 Theoretical1 Ask1.05 Theta-0.0741 Intrinsic Value-1.52 Volume4 Vega0.0196 Time Value2.52 Open Interest47 Rho-0.0029 Delta / Theta4.6058
1.95	1.95%	1.75	1.9	9	32.00	1.42	1.42%	1.35	1.45	8
VSAT Call 32.00 Exp: Oct 17, 2025 Last: 1.95 Chg.: 1.95% SymbolVSAT\|20251017\|32.00C Delta0.5638 Imp Vol0.7631 Bid1.75 Gamma0.0964 Theoretical1.825 Ask1.9 Theta-0.0823 Intrinsic Value0.52 Volume9 Vega0.0211 Time Value1.43 Open Interest717 Rho0.0045 Delta / Theta-6.849 VSAT Put 32.00 Exp: Oct 17, 2025 Last: 1.42 Chg.: 1.42% SymbolVSAT\|20251017\|32.00P Delta-0.4368 Imp Vol0.7577 Bid1.35 Gamma0.0972 Theoretical1.42 Ask1.45 Theta-0.0784 Intrinsic Value-0.52 Volume8 Vega0.0211 Time Value1.94 Open Interest48 Rho-0.0037 Delta / Theta5.5708
					32.52	Price @ Oct 07, 2025 14:45 GMT
1.35	1.35%	1.3	1.4	88	33.00	1.65	1.65%	1.9	2.05	1
VSAT Call 33.00 Exp: Oct 17, 2025 Last: 1.35 Chg.: 1.35% SymbolVSAT\|20251017\|33.00C Delta0.4664 Imp Vol0.7581 Bid1.3 Gamma0.0979 Theoretical1.35 Ask1.4 Theta-0.0822 Intrinsic Value-0.48 Volume88 Vega0.0213 Time Value1.83 Open Interest1,075 Rho0.0038 Delta / Theta-5.6703 VSAT Put 33.00 Exp: Oct 17, 2025 Last: 1.65 Chg.: 1.65% SymbolVSAT\|20251017\|33.00P Delta-0.5335 Imp Vol0.7671 Bid1.9 Gamma0.0969 Theoretical1.975 Ask2.05 Theta-0.0798 Intrinsic Value0.48 Volume1 Vega0.0213 Time Value1.17 Open Interest42 Rho-0.0045 Delta / Theta6.6854
1.2	1.2%	0.95	1.05	1	34.00	0	0%	2.5	2.65	0
VSAT Call 34.00 Exp: Oct 17, 2025 Last: 1.2 Chg.: 1.2% SymbolVSAT\|20251017\|34.00C Delta0.3758 Imp Vol0.7683 Bid0.95 Gamma0.0922 Theoretical1 Ask1.05 Theta-0.0793 Intrinsic Value-1.48 Volume1 Vega0.0203 Time Value2.68 Open Interest481 Rho0.0031 Delta / Theta-4.7378 VSAT Put 34.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVSAT\|20251017\|34.00P Delta-0.6287 Imp Vol0.7531 Bid2.5 Gamma0.094 Theoretical2.575 Ask2.65 Theta-0.0741 Intrinsic Value1.48 Volume0 Vega0.0202 Time Value-1.48 Open Interest6 Rho-0.0052 Delta / Theta8.4857
0.7	0.7%	0.7	0.8	51	35.00	0	0%	3.2	3.4	0
VSAT Call 35.00 Exp: Oct 17, 2025 Last: 0.7 Chg.: 0.7% SymbolVSAT\|20251017\|35.00C Delta0.2912 Imp Vol0.7621 Bid0.7 Gamma0.084 Theoretical0.7 Ask0.8 Theta-0.071 Intrinsic Value-2.48 Volume51 Vega0.0184 Time Value3.18 Open Interest1,404 Rho0.0024 Delta / Theta-4.103 VSAT Put 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVSAT\|20251017\|35.00P Delta-0.7112 Imp Vol0.7588 Bid3.2 Gamma0.0844 Theoretical3.3 Ask3.4 Theta-0.067 Intrinsic Value2.48 Volume0 Vega0.0183 Time Value-2.48 Open Interest16 Rho-0.0058 Delta / Theta10.6106

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VSAT Comments

Write your thoughts about ViaSat Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,603.7	-91.3	-0.20%
US 500	6,719.1	-21.2	-0.31%
FTSE 100	9,477.82	-1.32	-0.01%
DAX	24,384.19	-12.04	-0.05%
South Africa Top 40	102,280.70	-536.50	-0.52%

Brent Oil	65.29	-0.18	-0.27%
Crude Oil WTI	61.56	-0.13	-0.21%
Gold	4,010.00	+33.70	+0.85%
Silver	47.990	-0.458	-0.95%
Copper	5.1145	+0.0765	+1.52%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.000	+0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7290	-0.0070	-0.15%
Germany 10Y	2.7141	-0.0029	-0.11%
U.S. 10Y	4.132	-0.034	-0.82%
U.S. 5Y	3.715	-0.030	-0.80%
U.S. 2Y	3.578	-0.019	-0.53%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
VSAT	31.67	-1.34	-4.06%
0417	1.390	-0.010	-0.71%
BITIC StarRock 20	4.507	-0.014	-0.31%
DWS Invest CROCI .	336.090	-1.420	-0.42%
PARAGON FUNDO DE .	10.248	0.000	0.00%
EuroPac Internati.	13.320	+0.050	+0.38%
Lion Growth Fund	1.973	+0.026	+1.34%
Parvest Equity Be.	946.910	-4.990	-0.52%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M