Breaking News

ViaSat Inc (VSAT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

73.62 +2.11 +2.95%

18:16:22 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 695,659
Bid/Ask: 0.00 / 0.00
Day's Range: 70.55 - 74.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ViaSat Option Chain

Get free option data for VSAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ViaSat options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 17:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.8	49.7	0	25.00	0	0%	0	1.25	0
VSAT Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVSAT\|20260918\|25.00C Delta0.9993 Imp Vol1.4462 Bid45.8 Gamma0.0001 Theoretical47.93 Ask49.7 Theta-0.0039 Intrinsic Value48.5 Volume0 Vega0.0004 Time Value-48.5 Open Interest5 Rho0.015 Delta / Theta-256.4288 VSAT Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVSAT\|20260918\|25.00P Delta-0.0262 Imp Vol2.7173 Bid0 Gamma0.0012 Theoretical0.62 Ask1.25 Theta-0.0669 Intrinsic Value-48.5 Volume0 Vega0.0109 Time Value48.5 Open Interest18 Rho-0.0014 Delta / Theta0.3914
0	0%	40.8	44.9	0	30.00	0	0%	0	0.95	0
VSAT Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVSAT\|20260918\|30.00C Delta0.9993 Imp Vol1.1901 Bid40.8 Gamma0.0001 Theoretical42.94 Ask44.9 Theta-0.0042 Intrinsic Value43.5 Volume0 Vega0.0004 Time Value-43.5 Open Interest1 Rho0.018 Delta / Theta-239.9827 VSAT Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVSAT\|20260918\|30.00P Delta-0.0263 Imp Vol2.1679 Bid0 Gamma0.0016 Theoretical0.48 Ask0.95 Theta-0.0536 Intrinsic Value-43.5 Volume0 Vega0.0109 Time Value43.5 Open Interest12 Rho-0.0013 Delta / Theta0.4914
0	0%	37.8	41.8	0	33.00	0	0%	0	0.75	0
VSAT Call 33.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVSAT\|20260918\|33.00C Delta0.9987 Imp Vol1.1243 Bid37.8 Gamma0.0002 Theoretical39.95 Ask41.8 Theta-0.0052 Intrinsic Value40.5 Volume0 Vega0.0008 Time Value-40.5 Open Interest1 Rho0.0198 Delta / Theta-191.9867 VSAT Put 33.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVSAT\|20260918\|33.00P Delta-0.025 Imp Vol1.87 Bid0 Gamma0.0017 Theoretical0.38 Ask0.75 Theta-0.0443 Intrinsic Value-40.5 Volume0 Vega0.0105 Time Value40.5 Open Interest199 Rho-0.0012 Delta / Theta0.5652
					73.5	Price @ Aug 27, 2026 17:14 GMT
4.1	12.02%	3.8	4.3	210	75.00	7	3.09%	5.9	6.7	3
VSAT Call 75.00 Exp: Sep 18, 2026 Last: 4.1 Chg.: 12.02% SymbolVSAT\|20260918\|75.00C Delta0.4708 Imp Vol0.6882 Bid3.8 Gamma0.0323 Theoretical4.05 Ask4.3 Theta-0.1143 Intrinsic Value-1.5 Volume210 Vega0.0712 Time Value5.6 Open Interest3,063 Rho0.0182 Delta / Theta-4.1183 VSAT Put 75.00 Exp: Sep 18, 2026 Last: 7 Chg.: 3.09% SymbolVSAT\|20260918\|75.00P Delta-0.5253 Imp Vol0.7261 Bid5.9 Gamma0.0307 Theoretical6.3 Ask6.7 Theta-0.1138 Intrinsic Value1.5 Volume3 Vega0.0712 Time Value5.5 Open Interest549 Rho-0.0227 Delta / Theta4.6181
2.4	1.69%	2.3	2.55	120	80.00	0	0%	9.2	10.1	0
VSAT Call 80.00 Exp: Sep 18, 2026 Last: 2.4 Chg.: 1.69% SymbolVSAT\|20260918\|80.00C Delta0.3262 Imp Vol0.6936 Bid2.3 Gamma0.0291 Theoretical2.43 Ask2.55 Theta-0.1038 Intrinsic Value-6.5 Volume120 Vega0.0645 Time Value8.9 Open Interest16,690 Rho0.0129 Delta / Theta-3.1438 VSAT Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVSAT\|20260918\|80.00P Delta-0.664 Imp Vol0.7316 Bid9.2 Gamma0.028 Theoretical9.65 Ask10.1 Theta-0.1038 Intrinsic Value6.5 Volume0 Vega0.0652 Time Value-6.5 Open Interest469 Rho-0.0278 Delta / Theta6.3949
1.27	-15.33%	1.25	1.65	29	85.00	0	0%	13.2	14	0
VSAT Call 85.00 Exp: Sep 18, 2026 Last: 1.27 Chg.: -15.33% SymbolVSAT\|20260918\|85.00C Delta0.2167 Imp Vol0.7103 Bid1.25 Gamma0.0231 Theoretical1.45 Ask1.65 Theta-0.0862 Intrinsic Value-11.5 Volume29 Vega0.0525 Time Value12.77 Open Interest1,203 Rho0.0086 Delta / Theta-2.514 VSAT Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVSAT\|20260918\|85.00P Delta-0.7736 Imp Vol0.7425 Bid13.2 Gamma0.0413 Theoretical13.6 Ask14 Theta-0.0856 Intrinsic Value11.5 Volume0 Vega0.0538 Time Value-11.5 Open Interest630 Rho-0.0311 Delta / Theta9.0388

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VSAT Comments

Write your thoughts about ViaSat Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,776.45	+22.03	+0.25%
NSE All Share	239,156.09	+473.17	+0.20%
US 30	53,662.2	+197.6	+0.37%
US 500	7,740.7	+64.9	+0.85%
FTSE 100	10,792.54	-85.58	-0.79%
DAX	26,355.97	+70.01	+0.27%
South Africa Top 40	109,323.09	-164.47	-0.15%

Brent Oil	87.69	+0.75	+0.86%
Crude Oil WTI	82.85	+0.62	+0.75%
Gold	4,663.49	+10.19	+0.22%
Silver	69.460	+1.434	+2.11%
Copper	6.5848	-0.0147	-0.22%
London Cocoa	4,149.00	-4.00	-0.10%
London Wheat	210.25	+4.50	+2.19%

Nigeria 10Y	17.131	+0.000	+0.00%
Nigeria 2Y	17.091	0.000	0.00%
U.K. 10Y	5.0400	+0.0088	+0.17%
Germany 10Y	3.2578	+0.0084	+0.26%
U.S. 10Y	4.666	+0.002	+0.04%
U.S. 5Y	4.386	0.000	0.00%
U.S. 2Y	4.222	-0.002	-0.05%

Fidelitybk	18.950	+0.050	+0.26%
Zenith Bank	119.50	+0.10	+0.08%
UBA	45.80	+1.65	+3.74%
First HoldCo	135.00	+6.00	+4.65%
Guaranty Trust Holding	128.00	+0.40	+0.31%
Sterling Bank	7.650	+0.050	+0.66%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VSAT	73.62	+2.11	+2.95%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	119.50	+0.08%	69.95M
Access Holdings	28.75	+4.36%	45.37M
Guaranty Trust Holding	128.00	+0.31%	37.47M
First HoldCo	135.00	+4.65%	23.92M
Aradel Holdings	1,373.00	-0.09%	4.85M
Lafarge Africa	334.00	0.00%	3.67M
MTN Nigeria	779.00	0.00%	2.09M

Name	Last	Chg. %	Vol.
Omatek Ventures	1.37	+9.60%	4.53M
Cornerst	5.35	+9.18%	1.23M
Mansard Ins	12.000	+9.09%	570.31K
Abbey Mortgage Bank	8.50	+6.25%	563.11K
First HoldCo	135.00	+4.65%	23.92M
Access Holdings	28.75	+4.36%	45.37M
Guinea Insurance PLC	0.77	+4.05%	2.02M

Name	Last	Chg. %	Vol.
Fidson	75.800	-9.98%	2.55M
Learn Africa	8.700	-9.84%	1.48M
International Energy Insurance	2.84	-9.84%	17.94M
Daarcomm	1.38	-8.61%	830.06K
Legend Internet	3.80	-8.43%	1.76M
Ikeja	38.700	-7.86%	1.22M
Zichis Agro Allied Industries	14.50	-7.35%	3.52M