Breaking News

Vicor Corporation (VICR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

89.35 -0.19 -0.21%

28/11 - Closed. Currency in USD

Type: Equity

Market: United States

Volume: 125,646
Bid/Ask: 0.00 / 0.00
Day's Range: 88.91 - 90.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Vicor Option Chain

Get free option data for VICR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vicor options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 18:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.9	61.2	0	30.00	0	0%	0	0.75	0
VICR Call 30.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVICR\|20251219\|30.00C Delta0 Imp Vol0 Bid57.9 Gamma0 Theoretical0 Ask61.2 Theta0 Intrinsic Value59.35 Volume0 Vega0 Time Value-59.35 Open Interest0 Rho0 Delta / Theta0 VICR Put 30.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVICR\|20251219\|30.00P Delta-0.0251 Imp Vol2.8287 Bid0 Gamma0.001 Theoretical0.75 Ask0.75 Theta-0.0849 Intrinsic Value-59.35 Volume0 Vega0.0126 Time Value59.35 Open Interest0 Rho-0.0016 Delta / Theta0.2958
0	0%	53	56.2	0	35.00	0	0%	0	0.75	0
VICR Call 35.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVICR\|20251219\|35.00C Delta0 Imp Vol0 Bid53 Gamma0 Theoretical0 Ask56.2 Theta0 Intrinsic Value54.35 Volume0 Vega0 Time Value-54.35 Open Interest0 Rho0 Delta / Theta0 VICR Put 35.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVICR\|20251219\|35.00P Delta-0.0292 Imp Vol2.4642 Bid0 Gamma0.0013 Theoretical0.75 Ask0.75 Theta-0.0838 Intrinsic Value-54.35 Volume0 Vega0.0143 Time Value54.35 Open Interest0 Rho-0.0018 Delta / Theta0.3483
0	0%	48	51.2	0	40.00	0	0%	0	0.75	0
VICR Call 40.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVICR\|20251219\|40.00C Delta0 Imp Vol0 Bid48 Gamma0 Theoretical0 Ask51.2 Theta0 Intrinsic Value49.35 Volume0 Vega0 Time Value-49.35 Open Interest0 Rho0 Delta / Theta0 VICR Put 40.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVICR\|20251219\|40.00P Delta-0.0337 Imp Vol2.151 Bid0 Gamma0.0016 Theoretical0.75 Ask0.75 Theta-0.0823 Intrinsic Value-49.35 Volume0 Vega0.0161 Time Value49.35 Open Interest0 Rho-0.002 Delta / Theta0.4093
					89.35	Price @ Nov 28, 2025 18:13 GMT
5.8	0%	4.5	5.7	0	90.00	5.3	0%	4	5.8	0
VICR Call 90.00 Exp: Dec 19, 2025 Last: 5.8 Chg.: 0% SymbolVICR\|20251219\|90.00C Delta0.5278 Imp Vol0.5949 Bid4.5 Gamma0.031 Theoretical5.1 Ask5.7 Theta-0.125 Intrinsic Value-0.65 Volume0 Vega0.0857 Time Value6.45 Open Interest34 Rho0.0243 Delta / Theta-4.2219 VICR Put 90.00 Exp: Dec 19, 2025 Last: 5.3 Chg.: 0% SymbolVICR\|20251219\|90.00P Delta-0.4744 Imp Vol0.5686 Bid4 Gamma0.0326 Theoretical4.9 Ask5.8 Theta-0.1124 Intrinsic Value0.65 Volume0 Vega0.0857 Time Value4.65 Open Interest124 Rho-0.0234 Delta / Theta4.2207
3.5	0%	2.5	4.5	0	95.00	11.2	0%	7	9.4	0
VICR Call 95.00 Exp: Dec 19, 2025 Last: 3.5 Chg.: 0% SymbolVICR\|20251219\|95.00C Delta0.3912 Imp Vol0.6409 Bid2.5 Gamma0.0278 Theoretical3.5 Ask4.5 Theta-0.1289 Intrinsic Value-5.65 Volume0 Vega0.0827 Time Value9.15 Open Interest205 Rho0.0182 Delta / Theta-3.0341 VICR Put 95.00 Exp: Dec 19, 2025 Last: 11.2 Chg.: 0% SymbolVICR\|20251219\|95.00P Delta-0.6209 Imp Vol0.6018 Bid7 Gamma0.0295 Theoretical8.2 Ask9.4 Theta-0.1126 Intrinsic Value5.65 Volume0 Vega0.0819 Time Value5.55 Open Interest61 Rho-0.0299 Delta / Theta5.5134
2.25	0%	0.85	2.4	0	100.00	16.2	0%	10.8	13.7	0
VICR Call 100.00 Exp: Dec 19, 2025 Last: 2.25 Chg.: 0% SymbolVICR\|20251219\|100.00C Delta0.2403 Imp Vol0.5689 Bid0.85 Gamma0.0254 Theoretical1.63 Ask2.4 Theta-0.0925 Intrinsic Value-10.65 Volume0 Vega0.067 Time Value12.9 Open Interest344 Rho0.0115 Delta / Theta-2.5979 VICR Put 100.00 Exp: Dec 19, 2025 Last: 16.2 Chg.: 0% SymbolVICR\|20251219\|100.00P Delta-0.7253 Imp Vol0.6556 Bid10.8 Gamma0.0238 Theoretical12.25 Ask13.7 Theta-0.1066 Intrinsic Value10.65 Volume0 Vega0.0717 Time Value5.55 Open Interest26 Rho-0.0345 Delta / Theta6.8066

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VICR Comments

Write your thoughts about Vicor Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,249.90	+10.70	+0.20%
NSE All Share	143,520.52	+281.28	+0.20%
US 30	47,712.0	+270.7	+0.57%
US 500	6,845.8	+32.9	+0.48%
FTSE 100	9,720.51	+26.58	+0.27%
DAX	23,836.79	+68.83	+0.29%
South Africa Top 40	103,256.79	+373.96	+0.36%

Brent Oil	62.38	-0.49	-0.78%
Crude Oil WTI	58.55	-0.10	-0.17%
Gold	4,269.80	+52.80	+1.25%
Silver	56.711	+3.530	+6.64%
Copper	5.30	+0.08	+1.53%
London Cocoa	3,945.00	+164.00	+4.34%
London Wheat	163.70	-1.65	-1.00%

Nigeria 10Y	15.304	0.000	0.00%
Nigeria 2Y	15.726	+0.131	+0.84%
U.K. 10Y	4.4420	-0.0110	-0.25%
Germany 10Y	2.6913	+0.0138	+0.52%
U.S. 10Y	4.019	+0.021	+0.53%
U.S. 5Y	3.598	+0.024	+0.67%
U.S. 2Y	3.491	+0.010	+0.29%

Fidelitybk	19.100	-0.050	-0.26%
Zenith Bank	60.00	0.00	0.00%
UBA	36.45	+0.45	+1.25%
First HoldCo	31.05	-0.05	-0.16%
Guaranty Trust Holding	86.40	+0.30	+0.35%
Sterling Bank	7.150	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VICR	89.35	-0.19	-0.21%
HKD/BDT	0.9083	-0.0011	-0.12%
FISCH Bond EM Cor.	122.380	+0.030	+0.02%
Tata Liquid Fund .	4,852.119	+0.792	+0.02%
Dimensional Globa.	52.360	+0.270	+0.52%
INVERSEMA BOLSA S.	11.786	+0.003	+0.02%
Schroder Internat.	83.640	+0.163	+0.20%
Payden Global Inf.	16.120	+0.064	+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	0.00%	103.29M
Ellah Lakes	13.85	+5.32%	82.71M
UBA	36.45	+1.25%	26.43M
Zenith Bank	60.00	0.00%	15.07M
Guaranty Trust Holding	86.40	+0.35%	10.42M
Lafarge Africa	134.00	+0.90%	6.40M
MTN Nigeria	470.60	+0.13%	2.86M

Name	Last	Chg. %	Vol.
Eternaoil	35.50	+19.49%	74.65K
Ikeja	30.250	+10.00%	4.22M
Nigerian Exchange	56.20	+9.98%	3.33M
Academy Press	7.35	+9.70%	1.02M
Omatek Ventures	1.17	+9.35%	2.52M
Cadbury Nig	57.90	+8.63%	826.12K
Secure Electronic Tech	0.80	+6.67%	7.52M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.85	-10.00%	209.51K
Meyer	13.10	-9.97%	680.93K
Sunu Assurances	3.92	-9.89%	5.83M
Sovereign Trust Insurance Plc	2.70	-9.09%	7.48M
Linkassure	1.72	-8.02%	15.73M
Cileasing	4.96	-6.77%	538.97K
Eunisell Interlinked	81.000	-6.36%	1.70M