Breaking News

Vicor Corporation (VICR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

50.95 +4.24 +9.08%

22/08 - Closed. Currency in USD

After Hours

50.95

-0.00

-0.00%

21:35:42 - Real-time Data

Type: Equity

Market: United States

Volume: 393,333
Bid/Ask: 0.00 / 0.00
Day's Range: 46.96 - 51.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Vicor Option Chain

Get free option data for VICR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vicor options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.9	27.6	0	25.00	0	0%	0	0.15	0
VICR Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVICR\|20250919\|25.00C Delta0.9166 Imp Vol2.4505 Bid23.9 Gamma0.0044 Theoretical27.6 Ask27.6 Theta-0.0946 Intrinsic Value25.95 Volume0 Vega0.0214 Time Value-25.95 Open Interest0 Rho0.0138 Delta / Theta-9.6939 VICR Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVICR\|20250919\|25.00P Delta-0.0114 Imp Vol1.2177 Bid0 Gamma0.0017 Theoretical0.08 Ask0.15 Theta-0.0091 Intrinsic Value-25.95 Volume0 Vega0.0042 Time Value25.95 Open Interest0 Rho-0.0005 Delta / Theta1.2545
17.75	0%	19.7	21.8	0	30.00	0.15	0%	0	0.25	0
VICR Call 30.00 Exp: Sep 19, 2025 Last: 17.75 Chg.: 0% SymbolVICR\|20250919\|30.00C Delta0.9213 Imp Vol1.5933 Bid19.7 Gamma0.0065 Theoretical21.8 Ask21.8 Theta-0.0597 Intrinsic Value20.95 Volume0 Vega0.0205 Time Value-3.2 Open Interest2 Rho0.0191 Delta / Theta-15.4264 VICR Put 30.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: 0% SymbolVICR\|20250919\|30.00P Delta-0.0214 Imp Vol1.0133 Bid0 Gamma0.0036 Theoretical0.13 Ask0.25 Theta-0.013 Intrinsic Value-20.95 Volume0 Vega0.0072 Time Value21.1 Open Interest6 Rho-0.0009 Delta / Theta1.6528
14	0%	14.8	16.5	0	35.00	0.3	0%	0	0.45	0
VICR Call 35.00 Exp: Sep 19, 2025 Last: 14 Chg.: 0% SymbolVICR\|20250919\|35.00C Delta0.9183 Imp Vol1.0833 Bid14.8 Gamma0.0098 Theoretical16.5 Ask16.5 Theta-0.0428 Intrinsic Value15.95 Volume0 Vega0.0211 Time Value-1.95 Open Interest1 Rho0.0231 Delta / Theta-21.4471 VICR Put 35.00 Exp: Sep 19, 2025 Last: 0.3 Chg.: 0% SymbolVICR\|20250919\|35.00P Delta-0.0426 Imp Vol0.8432 Bid0 Gamma0.0076 Theoretical0.22 Ask0.45 Theta-0.019 Intrinsic Value-15.95 Volume0 Vega0.0128 Time Value16.25 Open Interest17 Rho-0.0017 Delta / Theta2.2406
					50.95	Price @ Aug 22, 2025 20:12 GMT
1.22	0%	1.1	1.3	28	55.00	7.61	0%	5	5.4	0
VICR Call 55.00 Exp: Sep 19, 2025 Last: 1.22 Chg.: 0% SymbolVICR\|20250919\|55.00C Delta0.3071 Imp Vol0.4704 Bid1.1 Gamma0.0529 Theoretical1.22 Ask1.3 Theta-0.0428 Intrinsic Value-4.05 Volume28 Vega0.0495 Time Value5.27 Open Interest64 Rho0.0111 Delta / Theta-7.1691 VICR Put 55.00 Exp: Sep 19, 2025 Last: 7.61 Chg.: 0% SymbolVICR\|20250919\|55.00P Delta-0.7107 Imp Vol0.4574 Bid5 Gamma0.0536 Theoretical5.2 Ask5.4 Theta-0.0363 Intrinsic Value4.05 Volume0 Vega0.0479 Time Value3.56 Open Interest6 Rho-0.024 Delta / Theta19.5542
0.4	0%	0.25	0.45	1	60.00	9	0%	9.1	10	0
VICR Call 60.00 Exp: Sep 19, 2025 Last: 0.4 Chg.: 0% SymbolVICR\|20250919\|60.00C Delta0.1247 Imp Vol0.4863 Bid0.25 Gamma0.03 Theoretical0.4 Ask0.45 Theta-0.0256 Intrinsic Value-9.05 Volume1 Vega0.0289 Time Value9.45 Open Interest67 Rho0.0046 Delta / Theta-4.8709 VICR Put 60.00 Exp: Sep 19, 2025 Last: 9 Chg.: 0% SymbolVICR\|20250919\|60.00P Delta-0.8717 Imp Vol0.5042 Bid9.1 Gamma0.0302 Theoretical9.55 Ask10 Theta-0.0233 Intrinsic Value9.05 Volume0 Vega0.0292 Time Value-0.05 Open Interest2 Rho-0.0249 Delta / Theta37.3769
0.4	0%	0.1	0.3	0	65.00	7.4	0%	13.2	16.2	0
VICR Call 65.00 Exp: Sep 19, 2025 Last: 0.4 Chg.: 0% SymbolVICR\|20250919\|65.00C Delta0.0631 Imp Vol0.5492 Bid0.1 Gamma0.016 Theoretical0.2 Ask0.3 Theta-0.0173 Intrinsic Value-14.05 Volume0 Vega0.0174 Time Value14.45 Open Interest30 Rho0.0023 Delta / Theta-3.6368 VICR Put 65.00 Exp: Sep 19, 2025 Last: 7.4 Chg.: 0% SymbolVICR\|20250919\|65.00P Delta-0.8735 Imp Vol0.7224 Bid13.2 Gamma0.0208 Theoretical14.7 Ask16.2 Theta-0.034 Intrinsic Value14.05 Volume0 Vega0.0289 Time Value-6.65 Open Interest0 Rho-0.0275 Delta / Theta25.7002

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VICR Comments

Write your thoughts about Vicor Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,633.0	+1.3	+0.00%
US 500	6,466.4	-0.5	-0.01%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.26	+0.04	+0.06%
Crude Oil WTI	63.77	+0.11	+0.17%
Gold	3,412.87	-5.63	-0.16%
Silver	38.890	-0.164	-0.42%
Copper	4.5345	+0.0045	+0.10%
London Cocoa	5,332.00	0.00	0.00%
London Wheat	168.05	0.00	0.00%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.264	+0.004	+0.09%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VICR	50.95	+4.24	+9.08%
RBC Emerging Mark.	7.574	+0.030	+0.39%
DTSS	1.910	+0.072	+3.92%
BNBTC/USD	0.00893	0.00000	0.00%
1193	19.50	+0.04	+0.21%
Indosuez Funds Sh.	105.840	-0.100	-0.09%
FCI	0.150	+0.020	+15.38%
AME	8,300.0	-700.0	-7.78%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Betaglas	449.35	+10.00%	539.74K
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K