Breaking News

Vicor Corporation (VICR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

252.16 -19.89 -7.31%

20:59:59 - Closed. Currency in USD

After Hours

252.16

0.00

0.00%

21:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 486,288
Bid/Ask: 0.00 / 0.00
Day's Range: 250.76 - 265.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Vicor Option Chain

Get free option data for VICR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vicor options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 19:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	204.4	212.9	0	45.00	0	0%	0	0.5	0
VICR Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVICR\|20260717\|45.00C Delta0.9998 Imp Vol5.0938 Bid204.4 Gamma0 Theoretical209.08 Ask212.9 Theta-0.017 Intrinsic Value208 Volume0 Vega0.0002 Time Value-208 Open Interest3 Rho0.0049 Delta / Theta-58.7606 VICR Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVICR\|20260717\|45.00P Delta-0.0034 Imp Vol7.0896 Bid0 Gamma0.0001 Theoretical0.25 Ask0.5 Theta-0.2433 Intrinsic Value-208 Volume0 Vega0.0027 Time Value208 Open Interest4 Rho-0.0001 Delta / Theta0.0141
0	0%	199.4	208.1	0	50.00	0	0%	0	4.8	0
VICR Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVICR\|20260717\|50.00C Delta0.9998 Imp Vol4.6934 Bid199.4 Gamma0 Theoretical204.08 Ask208.1 Theta-0.0146 Intrinsic Value203 Volume0 Vega0.0002 Time Value-203 Open Interest2 Rho0.0055 Delta / Theta-68.4221 VICR Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVICR\|20260717\|50.00P Delta-0.0174 Imp Vol9.6881 Bid0 Gamma0.0002 Theoretical2.4 Ask4.8 Theta-1.386 Intrinsic Value-203 Volume0 Vega0.0115 Time Value203 Open Interest24 Rho-0.0007 Delta / Theta0.0126
0	0%	194.4	203	0	55.00	0	0%	0	4.8	0
VICR Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVICR\|20260717\|55.00C Delta0.9998 Imp Vol4.3096 Bid194.4 Gamma0 Theoretical199.08 Ask203 Theta-0.0121 Intrinsic Value198 Volume0 Vega0.0002 Time Value-198 Open Interest0 Rho0.006 Delta / Theta-82.719 VICR Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVICR\|20260717\|55.00P Delta-0.0188 Imp Vol9.1242 Bid0 Gamma0.0002 Theoretical2.4 Ask4.8 Theta-1.3906 Intrinsic Value-198 Volume0 Vega0.0122 Time Value198 Open Interest0 Rho-0.0007 Delta / Theta0.0135
					253	Price @ Jul 13, 2026 19:43 GMT
8.85	-62.94%	9.2	11	2	260.00	16.03	70.53%	15	17.3	20
VICR Call 260.00 Exp: Jul 17, 2026 Last: 8.85 Chg.: -62.94% SymbolVICR\|20260717\|260.00C Delta0.4525 Imp Vol1.1945 Bid9.2 Gamma0.0125 Theoretical10.1 Ask11 Theta-1.5826 Intrinsic Value-7 Volume2 Vega0.1053 Time Value15.85 Open Interest709 Rho0.0115 Delta / Theta-0.2859 VICR Put 260.00 Exp: Jul 17, 2026 Last: 16.03 Chg.: 70.53% SymbolVICR\|20260717\|260.00P Delta-0.5462 Imp Vol1.2134 Bid15 Gamma0.0123 Theoretical16.15 Ask17.3 Theta-1.5858 Intrinsic Value7 Volume20 Vega0.1054 Time Value9.03 Open Interest417 Rho-0.0147 Delta / Theta0.3445
6	-68.83%	5.8	7.4	45	270.00	24.5	82.97%	21.5	24.5	20
VICR Call 270.00 Exp: Jul 17, 2026 Last: 6 Chg.: -68.83% SymbolVICR\|20260717\|270.00C Delta0.3362 Imp Vol1.1908 Bid5.8 Gamma0.0115 Theoretical6.6 Ask7.4 Theta-1.4514 Intrinsic Value-17 Volume45 Vega0.097 Time Value23 Open Interest130 Rho0.0086 Delta / Theta-0.2316 VICR Put 270.00 Exp: Jul 17, 2026 Last: 24.5 Chg.: 82.97% SymbolVICR\|20260717\|270.00P Delta-0.655 Imp Vol1.2472 Bid21.5 Gamma0.0111 Theoretical23 Ask24.5 Theta-1.5125 Intrinsic Value17 Volume20 Vega0.098 Time Value7.5 Open Interest494 Rho-0.0174 Delta / Theta0.4331
4.35	-65.17%	3.6	4.9	6	280.00	31.3	69.19%	28.4	33.1	5
VICR Call 280.00 Exp: Jul 17, 2026 Last: 4.35 Chg.: -65.17% SymbolVICR\|20260717\|280.00C Delta0.2399 Imp Vol1.2022 Bid3.6 Gamma0.0097 Theoretical4.25 Ask4.9 Theta-1.2473 Intrinsic Value-27 Volume6 Vega0.0827 Time Value31.35 Open Interest369 Rho0.0062 Delta / Theta-0.1923 VICR Put 280.00 Exp: Jul 17, 2026 Last: 31.3 Chg.: 69.19% SymbolVICR\|20260717\|280.00P Delta-0.7445 Imp Vol1.2795 Bid28.4 Gamma0.0095 Theoretical30.75 Ask33.1 Theta-1.3502 Intrinsic Value27 Volume5 Vega0.0855 Time Value4.3 Open Interest326 Rho-0.0197 Delta / Theta0.5514

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VICR Comments

Write your thoughts about Vicor Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,789.80	-85.04	-0.96%
NSE All Share	241,749.11	-2205.34	-0.90%
US 30	52,481.7	-155.4	-0.30%
US 500	7,513.0	-62.3	-0.82%
FTSE 100	10,498.29	+1.00	+0.01%
DAX	25,114.25	+47.16	+0.19%
South Africa Top 40	101,575.27	-401.39	-0.39%

Brent Oil	83.40	+7.39	+9.72%
Crude Oil WTI	78.11	+6.70	+9.38%
Gold	4,009.70	-104.00	-2.53%
Silver	57.988	-2.178	-3.62%
Copper	6.2748	-0.0072	-0.11%
London Cocoa	4,294.00	-148.00	-3.33%
London Wheat	188.00	+2.00	+1.08%

Nigeria 10Y	18.276	+0.003	+0.02%
Nigeria 2Y	17.605	-0.001	-0.01%
U.K. 10Y	4.9891	+0.0177	+0.36%
Germany 10Y	3.0731	+0.0384	+1.27%
U.S. 10Y	4.618	+0.049	+1.07%
U.S. 5Y	4.371	+0.061	+1.42%
U.S. 2Y	4.271	+0.063	+1.50%

Fidelitybk	19.500	+0.500	+2.63%
Zenith Bank	107.20	-3.60	-3.25%
UBA	40.75	-0.25	-0.61%
First HoldCo	65.60	-3.60	-5.20%
Guaranty Trust Holding	124.20	-1.80	-1.43%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VICR	252.16	-19.89	-7.31%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.100	-6.48%	102.24M
STANBIC IBTC Bank	157.00	+3.15%	18.38M
Zenith Bank	107.20	-3.25%	16.80M
Guaranty Trust Holding	124.20	-1.43%	7.24M
MTN Nigeria	810.00	0.00%	1.84M
Aradel Holdings	1,526.80	0.00%	1.15M
Seplat Petroleum	11,363.90	0.00%	353.03K

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	163.30	+9.97%	356.20K
International Breweries	14.60	+9.77%	26.76M
Nahco	177.000	+8.36%	1.31M
UAC Of Nigeria	199.95	+8.11%	1.59M
Daarcomm	1.76	+6.67%	3.00M
Vitafoam Nig	194.80	+5.87%	515.08K
Abbey Mortgage Bank	9.65	+5.46%	3.52M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	81.00	-10.00%	2.15M
BUA Cement	306.20	-9.99%	655.99K
Redstarex	22.10	-9.98%	340.81K
Rtbriscoe	12.10	-9.70%	1.32M
Cileasing	5.80	-9.38%	779.11K
Caverton Offshore Support	5.050	-9.01%	1.57M
Cadbury Nig	57.00	-8.95%	3.21M