Breaking News

Vicor Corporation (VICR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

194.45 +4.46 +2.35%

17:14:07 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 219,692
Bid/Ask: 0.00 / 0.00
Day's Range: 191.84 - 201.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Vicor Option Chain

Get free option data for VICR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vicor options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 16:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	102.3	109.2	0	90.00	0	0%	0	0.55	0
VICR Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVICR\|20260918\|90.00C Delta0.9873 Imp Vol1.4756 Bid102.3 Gamma0.0004 Theoretical105.75 Ask109.2 Theta-0.0569 Intrinsic Value104.57 Volume0 Vega0.0162 Time Value-104.57 Open Interest0 Rho0.0572 Delta / Theta-17.3632 VICR Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVICR\|20260918\|90.00P Delta-0.0101 Imp Vol1.4149 Bid0 Gamma0.0004 Theoretical0.28 Ask0.55 Theta-0.0396 Intrinsic Value-104.57 Volume0 Vega0.0135 Time Value104.57 Open Interest1 Rho-0.0014 Delta / Theta0.2559
0	0%	97.4	102.7	0	95.00	0	0%	0	5.4	0
VICR Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVICR\|20260918\|95.00C Delta0.9995 Imp Vol0.8372 Bid97.4 Gamma0 Theoretical100.4 Ask102.7 Theta-0.0086 Intrinsic Value99.57 Volume0 Vega0.0005 Time Value-99.57 Open Interest1 Rho0.0623 Delta / Theta-115.902 VICR Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVICR\|20260918\|95.00P Delta-0.0507 Imp Vol2.048 Bid0 Gamma0.001 Theoretical2.7 Ask5.4 Theta-0.2217 Intrinsic Value-99.57 Volume0 Vega0.0522 Time Value99.57 Open Interest1 Rho-0.0077 Delta / Theta0.2287
0	0%	92.5	98.1	0	100.00	0	0%	0	0.15	0
VICR Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVICR\|20260918\|100.00C Delta0.9997 Imp Vol0.7252 Bid92.5 Gamma0 Theoretical95.41 Ask98.1 Theta-0.0086 Intrinsic Value94.57 Volume0 Vega0.0002 Time Value-94.57 Open Interest4 Rho0.0656 Delta / Theta-116.2295 VICR Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVICR\|20260918\|100.00P Delta-0.0042 Imp Vol1.0471 Bid0 Gamma0.0002 Theoretical0.08 Ask0.15 Theta-0.0135 Intrinsic Value-94.57 Volume0 Vega0.0062 Time Value94.57 Open Interest1 Rho-0.0006 Delta / Theta0.3127
					194.57	Price @ Aug 25, 2026 16:13 GMT
17.8	13.23%	16.5	18.7	2	195.00	18.85	0%	14.9	20	0
VICR Call 195.00 Exp: Sep 18, 2026 Last: 17.8 Chg.: 13.23% SymbolVICR\|20260918\|195.00C Delta0.55 Imp Vol0.8688 Bid16.5 Gamma0.0091 Theoretical17.6 Ask18.7 Theta-0.3665 Intrinsic Value-0.43 Volume2 Vega0.1981 Time Value18.23 Open Interest19 Rho0.059 Delta / Theta-1.5007 VICR Put 195.00 Exp: Sep 18, 2026 Last: 18.85 Chg.: 0% SymbolVICR\|20260918\|195.00P Delta-0.4496 Imp Vol0.8918 Bid14.9 Gamma0.0099 Theoretical17.45 Ask20 Theta-0.3595 Intrinsic Value0.43 Volume0 Vega0.198 Time Value18.42 Open Interest137 Rho-0.0597 Delta / Theta1.2505
16	23.08%	14.6	16.1	4	200.00	20.29	-4.2%	18.7	20.1	2
VICR Call 200.00 Exp: Sep 18, 2026 Last: 16 Chg.: 23.08% SymbolVICR\|20260918\|200.00C Delta0.5045 Imp Vol0.8657 Bid14.6 Gamma0.0092 Theoretical15.35 Ask16.1 Theta-0.3675 Intrinsic Value-5.43 Volume4 Vega0.1996 Time Value21.43 Open Interest42 Rho0.0547 Delta / Theta-1.3729 VICR Put 200.00 Exp: Sep 18, 2026 Last: 20.29 Chg.: -4.2% SymbolVICR\|20260918\|200.00P Delta-0.498 Imp Vol0.8488 Bid18.7 Gamma0.0094 Theoretical19.4 Ask20.1 Theta-0.3438 Intrinsic Value5.43 Volume2 Vega0.1996 Time Value14.86 Open Interest237 Rho-0.0651 Delta / Theta1.4484
12	14.29%	10.9	12.6	1	210.00	28.7	0%	24	26.7	0
VICR Call 210.00 Exp: Sep 18, 2026 Last: 12 Chg.: 14.29% SymbolVICR\|20260918\|210.00C Delta0.4188 Imp Vol0.8726 Bid10.9 Gamma0.0089 Theoretical11.75 Ask12.6 Theta-0.3617 Intrinsic Value-15.43 Volume1 Vega0.1955 Time Value27.43 Open Interest45 Rho0.046 Delta / Theta-1.1579 VICR Put 210.00 Exp: Sep 18, 2026 Last: 28.7 Chg.: 0% SymbolVICR\|20260918\|210.00P Delta-0.5903 Imp Vol0.8327 Bid24 Gamma0.0094 Theoretical25.35 Ask26.7 Theta-0.3266 Intrinsic Value15.43 Volume0 Vega0.1945 Time Value13.27 Open Interest131 Rho-0.0767 Delta / Theta1.8076

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VICR Comments

Write your thoughts about Vicor Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,763.20	0.00	0.00%
NSE All Share	239,085.17	0.00	0.00%
US 30	53,500.1	+83.1	+0.16%
US 500	7,673.1	+20.1	+0.26%
FTSE 100	10,886.16	+31.84	+0.29%
DAX	26,285.06	+178.46	+0.68%
South Africa Top 40	109,534.57	+144.96	+0.13%

Brent Oil	87.29	-3.25	-3.59%
Crude Oil WTI	82.15	-2.86	-3.36%
Gold	4,700.44	+2.64	+0.06%
Silver	68.603	+0.009	+0.01%
Copper	6.7128	+0.1078	+1.63%
London Cocoa	4,253.00	-25.00	-0.58%
London Wheat	206.50	+1.50	+0.73%

Nigeria 10Y	17.129	0.00	0.00%
Nigeria 2Y	17.103	+0.000	+0.00%
U.K. 10Y	4.9929	+0.0014	+0.03%
Germany 10Y	3.2037	-0.0004	-0.01%
U.S. 10Y	4.641	-0.063	-1.34%
U.S. 5Y	4.358	-0.050	-1.13%
U.S. 2Y	4.204	-0.032	-0.76%

Fidelitybk	18.800	0.000	0.00%
Zenith Bank	122.00	0.00	0.00%
UBA	44.45	0.00	0.00%
First HoldCo	127.90	0.00	0.00%
Guaranty Trust Holding	127.70	+0.00	+0.00%
Sterling Bank	7.700	+0.000	+0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VICR	194.45	+4.46	+2.35%

Market Movers

Name	Last	Chg. %
Academy Press	6.15	0.00%
Afrinsure	0.20	0.00%
Abctrans	5.25	0.00%
Aluminum Ex	9.90	0.00%
Betaglas	562.80	0.00%
Aiico	3.89	0.00%
Berger Paints	147.60	0.00%

Name	Last	Chg. %
Academy Press	6.15	0.00%
Afrinsure	0.20	0.00%
Abctrans	5.25	0.00%
Aluminum Ex	9.90	0.00%
Betaglas	562.80	0.00%
Aiico	3.89	0.00%
Berger Paints	147.60	0.00%

Name	Last	Chg. %
Academy Press	6.15	0.00%
Afrinsure	0.20	0.00%
Abctrans	5.25	0.00%
Aluminum Ex	9.90	0.00%
Betaglas	562.80	0.00%
Aiico	3.89	0.00%
Berger Paints	147.60	0.00%