Breaking News

Vicor Corporation (VICR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

212.00 +17.23 +8.85%

27/10 - Closed. Currency in USD

After Hours

215.26

+3.26

+1.54%

8:06:47 - Real-time Data

Type: Equity

Market: United States

Volume: 928,526
Bid/Ask: 0.00 / 0.00
Day's Range: 198.58 - 212.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Vicor Option Chain

Get free option data for VICR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vicor options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	145.6	154.8	0	60.00	0	0%	0	0.05	0
VICR Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVICR\|20261120\|60.00C Delta0.9981 Imp Vol1.8195 Bid145.6 Gamma0.0001 Theoretical150.2 Ask154.8 Theta-0.0161 Intrinsic Value152 Volume0 Vega0.003 Time Value-152 Open Interest4 Rho0.0391 Delta / Theta-62.1469 VICR Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVICR\|20261120\|60.00P Delta-0.0009 Imp Vol1.6825 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0057 Intrinsic Value-152 Volume0 Vega0.0016 Time Value152 Open Interest21 Rho-0.0001 Delta / Theta0.1564
0	0%	140.6	149.6	0	65.00	0	0%	0	4.9	0
VICR Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVICR\|20261120\|65.00C Delta0.9996 Imp Vol1.3442 Bid140.6 Gamma0 Theoretical145.16 Ask149.6 Theta-0.0063 Intrinsic Value147 Volume0 Vega0.0004 Time Value-147 Open Interest3 Rho0.0426 Delta / Theta-159.7892 VICR Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVICR\|20261120\|65.00P Delta-0.0287 Imp Vol3.0309 Bid0 Gamma0.0004 Theoretical2.45 Ask4.9 Theta-0.2221 Intrinsic Value-147 Volume0 Vega0.0353 Time Value147 Open Interest4 Rho-0.0051 Delta / Theta0.1291
0	0%	135.7	144.8	0	70.00	0	0%	0	4.9	0
VICR Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVICR\|20261120\|70.00C Delta0.9972 Imp Vol1.6672 Bid135.7 Gamma0.0001 Theoretical140.25 Ask144.8 Theta-0.021 Intrinsic Value142 Volume0 Vega0.0044 Time Value-142 Open Interest6 Rho0.0455 Delta / Theta-47.4526 VICR Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVICR\|20261120\|70.00P Delta-0.0307 Imp Vol2.8537 Bid0 Gamma0.0005 Theoretical2.45 Ask4.9 Theta-0.2213 Intrinsic Value-142 Volume0 Vega0.0374 Time Value142 Open Interest13 Rho-0.0054 Delta / Theta0.1387
					212	Price @ Oct 27, 2026 20:12 GMT
16.5	65%	15	17.2	38	220.00	24.6	-28.49%	23.4	25.8	3
VICR Call 220.00 Exp: Nov 20, 2026 Last: 16.5 Chg.: 65% SymbolVICR\|20261120\|220.00C Delta0.4745 Imp Vol0.9347 Bid15 Gamma0.0079 Theoretical16.1 Ask17.2 Theta-0.4256 Intrinsic Value-8 Volume38 Vega0.2144 Time Value24.5 Open Interest356 Rho0.0549 Delta / Theta-1.1149 VICR Put 220.00 Exp: Nov 20, 2026 Last: 24.6 Chg.: -28.49% SymbolVICR\|20261120\|220.00P Delta-0.5327 Imp Vol0.8883 Bid23.4 Gamma0.0083 Theoretical24.6 Ask25.8 Theta-0.3846 Intrinsic Value8 Volume3 Vega0.214 Time Value16.6 Open Interest344 Rho-0.0756 Delta / Theta1.3852
12.71	44.43%	11.7	14	16	230.00	30.3	-29.62%	29.7	32.4	6
VICR Call 230.00 Exp: Nov 20, 2026 Last: 12.71 Chg.: 44.43% SymbolVICR\|20261120\|230.00C Delta0.4034 Imp Vol0.9443 Bid11.7 Gamma0.0076 Theoretical12.85 Ask14 Theta-0.4172 Intrinsic Value-18 Volume16 Vega0.2085 Time Value30.71 Open Interest184 Rho0.0473 Delta / Theta-0.967 VICR Put 230.00 Exp: Nov 20, 2026 Last: 30.3 Chg.: -29.62% SymbolVICR\|20261120\|230.00P Delta-0.6109 Imp Vol0.8825 Bid29.7 Gamma0.0081 Theoretical31.05 Ask32.4 Theta-0.3663 Intrinsic Value18 Volume6 Vega0.2064 Time Value12.3 Open Interest141 Rho-0.0857 Delta / Theta1.6674
10.3	63.49%	9.1	10.1	29	240.00	40.9	-38.12%	36.6	40	1
VICR Call 240.00 Exp: Nov 20, 2026 Last: 10.3 Chg.: 63.49% SymbolVICR\|20261120\|240.00C Delta0.3315 Imp Vol0.9225 Bid9.1 Gamma0.0073 Theoretical9.6 Ask10.1 Theta-0.3813 Intrinsic Value-28 Volume29 Vega0.1954 Time Value38.3 Open Interest344 Rho0.0395 Delta / Theta-0.8693 VICR Put 240.00 Exp: Nov 20, 2026 Last: 40.9 Chg.: -38.12% SymbolVICR\|20261120\|240.00P Delta-0.6812 Imp Vol0.8824 Bid36.6 Gamma0.0076 Theoretical38.3 Ask40 Theta-0.3388 Intrinsic Value28 Volume1 Vega0.1921 Time Value12.9 Open Interest250 Rho-0.0936 Delta / Theta2.0105

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VICR Comments

Write your thoughts about Vicor Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,367.07	+106.98	+1.16%
NSE All Share	253,990.06	+2699.52	+1.07%
US 30	52,265.1	-113.3	-0.22%
US 500	7,730.1	+7.4	+0.10%
FTSE 100	10,686.54	-80.79	-0.75%
DAX	25,590.77	+179.93	+0.71%
South Africa Top 40	101,609.02	+0.00	+0.00%

Brent Oil	111.28	+1.87	+1.71%
Crude Oil WTI	101.79	+1.89	+1.89%
Gold	4,047.42	-27.18	-0.67%
Silver	53.930	-0.580	-1.06%
Copper	6.6628	+0.0128	+0.19%
London Cocoa	4,250.00	+90.00	+2.16%
London Wheat	191.75	-0.50	-0.26%

Nigeria 10Y	16.903	-0.002	-0.01%
Nigeria 2Y	16.111	-0.005	-0.03%
U.K. 10Y	5.3529	+0.0045	+0.08%
Germany 10Y	3.3550	-0.0004	-0.01%
U.S. 10Y	5.024	+0.038	+0.76%
U.S. 5Y	4.873	+0.031	+0.64%
U.S. 2Y	4.760	+0.023	+0.49%

Fidelitybk	22.000	-1.000	-4.35%
Zenith Bank	120.50	-0.40	-0.33%
UBA	40.25	-0.55	-1.35%
First HoldCo	155.00	0.00	0.00%
Guaranty Trust Holding	123.20	-1.90	-1.52%
Sterling Financial Holdings	76.000	0.000	0.00%
Dangote Cement	1,341.90	+119.80	+9.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VICR	212.00	+17.23	+8.85%
	BlueSphere US Equ.	9.19	+0.09	+0.99%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	123.20	-1.52%	30.69M
Zenith Bank	120.50	-0.33%	27.58M
First HoldCo	155.00	0.00%	20.33M
Stanbic IBTC	164.90	+3.06%	9.98M
Dangote Cement	1,341.90	+9.80%	4.29M
Lafarge Africa	350.00	0.00%	3.77M
MTN Nigeria	825.00	0.00%	2.73M

Name	Last	Chg. %	Vol.
UPDC REIT	19.25	+10.00%	1.26M
Dangote Cement	1,341.90	+9.80%	4.29M
Honeywell Flour Mills Plc	21.550	+9.67%	32.64M
AVA Capital	7.55	+9.42%	4.62M
Nigerian	151.200	+8.00%	2.81M
Cutix	2.250	+4.65%	1.93M
Japaul Gold Ventures	2.54	+4.53%	11.64M

Name	Last	Chg. %	Vol.
Presco	1,840.80	-10.00%	236.81K
Tripple Gee and Co	2.54	-9.93%	201.33K
Thomas Wyatt	2.47	-9.85%	913.22K
Austin Laz	2.39	-9.81%	4.16M
Transcorp	32.600	-9.70%	2.74M
Livestock	14.05	-9.35%	3.32M
Fortis Global Insurance	1.68	-9.19%	881.11K