Breaking News

Vicor Corporation (VICR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

305.61 -3.29 -1.07%

05/10 - Closed. Currency in USD

Pre Market

312.06

+6.45

+2.11%

12:50:24 - Real-time Data

Type: Equity

Market: United States

Volume: 827,434
Bid/Ask: 0.00 / 0.00
Day's Range: 293.07 - 309.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Vicor Option Chain

Get free option data for VICR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vicor options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 05, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	218.3	225.8	0	80.00	0	0%	0	4.3	0
VICR Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVICR\|20261016\|80.00C Delta0.9993 Imp Vol2.5388 Bid218.3 Gamma0 Theoretical222.05 Ask225.8 Theta-0.0197 Intrinsic Value225.61 Volume0 Vega0.0011 Time Value-225.61 Open Interest4 Rho0.024 Delta / Theta-50.6684 VICR Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVICR\|20261016\|80.00P Delta-0.0185 Imp Vol4.5257 Bid0 Gamma0.0002 Theoretical2.15 Ask4.3 Theta-0.489 Intrinsic Value-225.61 Volume0 Vega0.0238 Time Value225.61 Open Interest13 Rho-0.0022 Delta / Theta0.0379
0	0%	213.2	220.2	0	85.00	0	0%	0	4.3	0
VICR Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVICR\|20261016\|85.00C Delta0.9997 Imp Vol2.229 Bid213.2 Gamma0 Theoretical217.04 Ask220.2 Theta-0.0125 Intrinsic Value220.61 Volume0 Vega0.0005 Time Value-220.61 Open Interest4 Rho0.0256 Delta / Theta-79.7703 VICR Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVICR\|20261016\|85.00P Delta-0.0195 Imp Vol4.329 Bid0 Gamma0.0002 Theoretical2.15 Ask4.3 Theta-0.4884 Intrinsic Value-220.61 Volume0 Vega0.0249 Time Value220.61 Open Interest1 Rho-0.0022 Delta / Theta0.04
0	0%	208.3	215.3	0	90.00	0	0%	0	4.3	0
VICR Call 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVICR\|20261016\|90.00C Delta0.9998 Imp Vol1.9625 Bid208.3 Gamma0 Theoretical212.04 Ask215.3 Theta-0.0097 Intrinsic Value215.61 Volume0 Vega0.0002 Time Value-215.61 Open Interest1 Rho0.0271 Delta / Theta-102.5479 VICR Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVICR\|20261016\|90.00P Delta-0.0205 Imp Vol4.1446 Bid0 Gamma0.0002 Theoretical2.15 Ask4.3 Theta-0.4875 Intrinsic Value-215.61 Volume0 Vega0.0259 Time Value215.61 Open Interest24 Rho-0.0023 Delta / Theta0.042
					305.61	Price @ Oct 05, 2026 20:13 GMT
11.8	-36.9%	11	14.6	8	310.00	19.31	2.49%	19.2	22.5	9
VICR Call 310.00 Exp: Oct 16, 2026 Last: 11.8 Chg.: -36.9% SymbolVICR\|20261016\|310.00C Delta0.452 Imp Vol0.7734 Bid11 Gamma0.0098 Theoretical12.8 Ask14.6 Theta-0.7422 Intrinsic Value-4.39 Volume8 Vega0.2076 Time Value16.19 Open Interest149 Rho0.0373 Delta / Theta-0.609 VICR Put 310.00 Exp: Oct 16, 2026 Last: 19.31 Chg.: 2.49% SymbolVICR\|20261016\|310.00P Delta-0.5468 Imp Vol0.7886 Bid19.2 Gamma0.0096 Theoretical20.85 Ask22.5 Theta-0.7282 Intrinsic Value4.39 Volume9 Vega0.2076 Time Value14.92 Open Interest294 Rho-0.0478 Delta / Theta0.751
10.4	-28.77%	8.2	11	38	320.00	24.4	0%	24.9	28.8	0
VICR Call 320.00 Exp: Oct 16, 2026 Last: 10.4 Chg.: -28.77% SymbolVICR\|20261016\|320.00C Delta0.3646 Imp Vol0.7908 Bid8.2 Gamma0.0091 Theoretical9.6 Ask11 Theta-0.718 Intrinsic Value-14.39 Volume38 Vega0.1969 Time Value24.79 Open Interest144 Rho0.0303 Delta / Theta-0.5077 VICR Put 320.00 Exp: Oct 16, 2026 Last: 24.4 Chg.: 0% SymbolVICR\|20261016\|320.00P Delta-0.6423 Imp Vol0.7662 Bid24.9 Gamma0.0093 Theoretical26.85 Ask28.8 Theta-0.6627 Intrinsic Value14.39 Volume0 Vega0.1956 Time Value10.01 Open Interest116 Rho-0.0549 Delta / Theta0.9692
7.3	-39.17%	5.6	8.1	30	330.00	32.58	7.52%	32.5	35.8	1
VICR Call 330.00 Exp: Oct 16, 2026 Last: 7.3 Chg.: -39.17% SymbolVICR\|20261016\|330.00C Delta0.2843 Imp Vol0.7911 Bid5.6 Gamma0.0082 Theoretical6.85 Ask8.1 Theta-0.6471 Intrinsic Value-24.39 Volume30 Vega0.1777 Time Value31.69 Open Interest150 Rho0.0238 Delta / Theta-0.4393 VICR Put 330.00 Exp: Oct 16, 2026 Last: 32.58 Chg.: 7.52% SymbolVICR\|20261016\|330.00P Delta-0.7247 Imp Vol0.7666 Bid32.5 Gamma0.0083 Theoretical34.15 Ask35.8 Theta-0.589 Intrinsic Value24.39 Volume1 Vega0.1749 Time Value8.19 Open Interest10 Rho-0.0604 Delta / Theta1.2304

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VICR Comments

Write your thoughts about Vicor Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,219.01	-7.06	-0.08%
NSE All Share	250,503.39	-164.47	-0.07%
US 30	51,640.6	+372.2	+0.73%
US 500	7,813.8	+39.7	+0.51%
FTSE 100	10,534.50	+36.56	+0.35%
DAX	25,437.25	+183.04	+0.72%
South Africa Top 40	100,579.72	-101.43	-0.10%

Brent Oil	98.08	-2.24	-2.23%
Crude Oil WTI	87.49	-1.94	-2.17%
Gold	4,200.55	+43.75	+1.05%
Silver	61.830	+0.530	+0.86%
Copper	6.6548	+0.0138	+0.21%
London Cocoa	4,382.00	+143.00	+3.37%
London Wheat	209.00	+2.75	+1.33%

Nigeria 10Y	15.950	0.000	0.00%
Nigeria 2Y	15.784	0.000	0.00%
U.K. 10Y	5.3627	-0.0603	-1.11%
Germany 10Y	3.4524	-0.0388	-1.11%
U.S. 10Y	5.254	-0.059	-1.11%
U.S. 5Y	5.014	-0.052	-1.03%
U.S. 2Y	4.787	-0.046	-0.95%

Fidelitybk	22.750	-0.650	-2.78%
Zenith Bank	135.90	+0.50	+0.37%
UBA	44.80	-0.20	-0.44%
First HoldCo	141.40	-8.75	-5.83%
Guaranty Trust Holding	133.00	+0.80	+0.61%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,056.90	-9.80	-0.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VICR	305.61	-3.29	-1.07%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	135.90	+0.37%	17.59M
Access Holdings	30.35	-0.33%	10.24M
Guaranty Trust Holding	132.90	+0.53%	7.51M
Stanbic IBTC	162.00	-1.22%	5.05M
First HoldCo	141.40	-5.83%	2.89M
Aradel Holdings	1,389.00	-9.22%	860.38K
Nestle Nigeria	2,711.00	-1.42%	305.73K

Name	Last	Chg. %	Vol.
eTranzact International	12.100	+10.00%	29.17K
Coronation Insurance	2.43	+9.95%	1.79M
Tripple Gee and Co	2.81	+9.77%	404.51K
Livestock	10.70	+9.74%	4.57M
Guinea Insurance PLC	0.74	+8.82%	4.74M
John Holt PLC	9.35	+6.86%	15.41K
Royal Exchange	1.04	+4.00%	212.41K

Name	Last	Chg. %	Vol.
Presco	1,840.80	-10.00%	15.73K
Okomu Oil Palm	1,148.60	-10.00%	32.44K
Eunisell Interlinked	170.100	-10.00%	1.53K
Conoil	189.00	-10.00%	1.70K
Transcorp Power	160.20	-10.00%	8.37K
Vitafoam Nigeria	174.60	-10.00%	19.09K
Berger Paints	132.85	-9.99%	9.66K