Breaking News

Vicor Corporation (VICR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

273.53 +13.40 +5.15%

24/04 - Closed. Currency in USD

After Hours

274.79

+1.48

+0.54%

0:59:37 - Real-time Data

Type: Equity

Market: United States

Volume: 727,318
Bid/Ask: 0.00 / 0.00
Day's Range: 261.34 - 276.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Vicor Option Chain

Get free option data for VICR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vicor options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 19:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
190.3	0%	190.8	194.4	1	80.00	0	0%	0	0.5	0
VICR Call 80.00 Exp: May 15, 2026 Last: 190.3 Chg.: 0% SymbolVICR\|20260515\|80.00C Delta0.9934 Imp Vol2.3129 Bid190.8 Gamma0.0001 Theoretical192.6 Ask194.4 Theta-0.0712 Intrinsic Value191.22 Volume1 Vega0.0118 Time Value-0.92 Open Interest4 Rho0.0447 Delta / Theta-13.9586 VICR Put 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVICR\|20260515\|80.00P Delta-0.0047 Imp Vol2.1899 Bid0 Gamma0.0001 Theoretical0.25 Ask0.5 Theta-0.0466 Intrinsic Value-191.22 Volume0 Vega0.009 Time Value191.22 Open Interest18 Rho-0.0008 Delta / Theta0.1012
190.5	0%	185.9	189.5	0	85.00	0	0%	0	2.15	0
VICR Call 85.00 Exp: May 15, 2026 Last: 190.5 Chg.: 0% SymbolVICR\|20260515\|85.00C Delta0.9919 Imp Vol2.2712 Bid185.9 Gamma0.0001 Theoretical187.7 Ask189.5 Theta-0.0835 Intrinsic Value186.22 Volume0 Vega0.0142 Time Value4.28 Open Interest2 Rho0.0473 Delta / Theta-11.8852 VICR Put 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVICR\|20260515\|85.00P Delta-0.0144 Imp Vol2.5916 Bid0 Gamma0.0002 Theoretical1.08 Ask2.15 Theta-0.1471 Intrinsic Value-186.22 Volume0 Vega0.0239 Time Value186.22 Open Interest0 Rho-0.0027 Delta / Theta0.0981
179.4	0%	180.9	184.5	2	90.00	0	0%	0	2.15	0
VICR Call 90.00 Exp: May 15, 2026 Last: 179.4 Chg.: 0% SymbolVICR\|20260515\|90.00C Delta0.9917 Imp Vol2.1586 Bid180.9 Gamma0.0002 Theoretical182.7 Ask184.5 Theta-0.0823 Intrinsic Value181.22 Volume2 Vega0.0146 Time Value-1.82 Open Interest1 Rho0.0501 Delta / Theta-12.0436 VICR Put 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVICR\|20260515\|90.00P Delta-0.0152 Imp Vol2.4722 Bid0 Gamma0.0002 Theoretical1.08 Ask2.15 Theta-0.1466 Intrinsic Value-181.22 Volume0 Vega0.025 Time Value181.22 Open Interest0 Rho-0.0028 Delta / Theta0.1036
					271.22	Price @ Apr 24, 2026 19:43 GMT
22.71	46.05%	19.3	21.8	24	280.00	29.67	-18.04%	26.5	29.7	2
VICR Call 280.00 Exp: May 15, 2026 Last: 22.71 Chg.: 46.05% SymbolVICR\|20260515\|280.00C Delta0.495 Imp Vol0.9134 Bid19.3 Gamma0.0067 Theoretical20.55 Ask21.8 Theta-0.5767 Intrinsic Value-8.78 Volume24 Vega0.2603 Time Value31.49 Open Interest402 Rho0.0657 Delta / Theta-0.8584 VICR Put 280.00 Exp: May 15, 2026 Last: 29.67 Chg.: -18.04% SymbolVICR\|20260515\|280.00P Delta-0.4993 Imp Vol0.9794 Bid26.5 Gamma0.0063 Theoretical29.67 Ask29.7 Theta-0.5936 Intrinsic Value8.78 Volume2 Vega0.2603 Time Value20.89 Open Interest20 Rho-0.0813 Delta / Theta0.8411
18.8	50.76%	15.7	18.7	252	290.00	36.6	0%	33	35.9	0
VICR Call 290.00 Exp: May 15, 2026 Last: 18.8 Chg.: 50.76% SymbolVICR\|20260515\|290.00C Delta0.4342 Imp Vol0.9297 Bid15.7 Gamma0.0065 Theoretical17.2 Ask18.7 Theta-0.5778 Intrinsic Value-18.78 Volume252 Vega0.2568 Time Value37.58 Open Interest433 Rho0.0581 Delta / Theta-0.7515 VICR Put 290.00 Exp: May 15, 2026 Last: 36.6 Chg.: 0% SymbolVICR\|20260515\|290.00P Delta-0.5677 Imp Vol0.9241 Bid33 Gamma0.0065 Theoretical34.45 Ask35.9 Theta-0.5494 Intrinsic Value18.78 Volume0 Vega0.2565 Time Value17.82 Open Interest3 Rho-0.0909 Delta / Theta1.0333
13.7	31.1%	13	15.4	18	300.00	48.99	0%	39.6	42.6	0
VICR Call 300.00 Exp: May 15, 2026 Last: 13.7 Chg.: 31.1% SymbolVICR\|20260515\|300.00C Delta0.3727 Imp Vol0.9178 Bid13 Gamma0.0063 Theoretical13.7 Ask15.4 Theta-0.5478 Intrinsic Value-28.78 Volume18 Vega0.247 Time Value42.48 Open Interest145 Rho0.0505 Delta / Theta-0.6803 VICR Put 300.00 Exp: May 15, 2026 Last: 48.99 Chg.: 0% SymbolVICR\|20260515\|300.00P Delta-0.6283 Imp Vol0.9183 Bid39.6 Gamma0.0063 Theoretical41.1 Ask42.6 Theta-0.5228 Intrinsic Value28.78 Volume0 Vega0.2467 Time Value20.21 Open Interest3 Rho-0.1002 Delta / Theta1.2018

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VICR Comments

Write your thoughts about Vicor Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,219.78	+106.73	+1.32%
NSE All Share	225,724.33	+2886.65	+1.30%
US 30	49,255.6	-53.7	-0.11%
US 500	7,164.0	+55.7	+0.78%
FTSE 100	10,379.08	-77.93	-0.75%
DAX	24,128.98	-26.47	-0.11%
South Africa Top 40	108,814.75	+235.49	+0.22%

Brent Oil	99.13	+0.26	+0.25%
Crude Oil WTI	94.40	-1.45	-1.51%
Gold	4,740.90	+16.90	+0.36%
Silver	76.414	+0.910	+1.21%
Copper	6.0890	-0.0545	-0.90%
London Cocoa	2,519.00	-13.00	-0.51%
London Wheat	182.00	+4.05	+2.28%

Nigeria 10Y	14.953	+0.001	+0.01%
Nigeria 2Y	16.725	+0.004	+0.02%
U.K. 10Y	4.9130	-0.0330	-0.67%
Germany 10Y	3.0068	+0.0026	+0.09%
U.S. 10Y	4.310	-0.013	-0.30%
U.S. 5Y	3.920	-0.032	-0.81%
U.S. 2Y	3.776	-0.049	-1.28%

Fidelitybk	22.300	+0.300	+1.36%
Zenith Bank	135.90	+1.90	+1.42%
UBA	55.00	+1.50	+2.80%
First HoldCo	75.00	-2.00	-2.60%
Guaranty Trust Holding	133.80	+0.80	+0.60%
Sterling Bank	8.050	0.000	0.00%
Dangote Cement	890.00	+20.00	+2.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VICR	273.53	+13.40	+5.15%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	31.30	-2.19%	75.62M
UBA	55.00	+2.80%	43.12M
Zenith Bank	135.90	+1.42%	38.42M
Lafarge Africa	294.90	+7.24%	10.92M
MTN Nigeria	820.00	+0.07%	10.03M
Dangote Cement	890.00	+2.30%	3.93M
Aradel Holdings	1,679.90	0.00%	1.86M

Name	Last	Chg. %	Vol.
UPDC	4.40	+10.00%	7.64M
Academy Press	7.70	+10.00%	556.61K
Haldane McCall	3.97	+9.97%	312.29K
Wema Bank	31.25	+9.84%	41.47M
ETI	78.00	+8.79%	6.30M
Livingtrust Mortgage Bank	3.65	+8.63%	1.01M
Ikeja	35.550	+7.73%	286.33K

Name	Last	Chg. %	Vol.
Meyer	16.80	-9.92%	308.50K
Transexpr	7.90	-9.30%	2.46M
Cileasing	5.90	-8.53%	3.10M
Omatek Ventures	2.02	-7.34%	3.28M
Etranz	17.050	-5.28%	801.97K
Fidson	95.100	-4.90%	1.27M
Sunu Assurances	4.40	-4.35%	350.92K