Breaking News

Vicor Corporation (VICR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

216.43 +4.43 +2.09%

15:04:31 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 131,387
Bid/Ask: 0.00 / 0.00
Day's Range: 213.02 - 219.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Vicor Option Chain

Get free option data for VICR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vicor options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2026 13:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
26.2	26.2%	24.5	30.2	2	195.00	11.85	11.85%	10.9	12.7	3
VICR Call 195.00 Exp: Nov 20, 2026 Last: 26.2 Chg.: 26.2% SymbolVICR\|20261120\|195.00C Delta0.6949 Imp Vol0.831 Bid24.5 Gamma0.0078 Theoretical27.35 Ask30.2 Theta-0.3412 Intrinsic Value21.62 Volume2 Vega0.1904 Time Value4.58 Open Interest105 Rho0.0789 Delta / Theta-2.0363 VICR Put 195.00 Exp: Nov 20, 2026 Last: 11.85 Chg.: 11.85% SymbolVICR\|20261120\|195.00P Delta-0.3162 Imp Vol0.9294 Bid10.9 Gamma0.0071 Theoretical11.8 Ask12.7 Theta-0.3674 Intrinsic Value-21.62 Volume3 Vega0.1934 Time Value33.47 Open Interest64 Rho-0.046 Delta / Theta0.8605
26	26%	22	28.7	37	200.00	14.1	14.1%	12.9	14.4	77
VICR Call 200.00 Exp: Nov 20, 2026 Last: 26 Chg.: 26% SymbolVICR\|20261120\|200.00C Delta0.6486 Imp Vol0.8787 Bid22 Gamma0.0078 Theoretical25.35 Ask28.7 Theta-0.3799 Intrinsic Value16.62 Volume37 Vega0.2016 Time Value9.38 Open Interest401 Rho0.0737 Delta / Theta-1.7072 VICR Put 200.00 Exp: Nov 20, 2026 Last: 14.1 Chg.: 14.1% SymbolVICR\|20261120\|200.00P Delta-0.3542 Imp Vol0.9158 Bid12.9 Gamma0.0075 Theoretical13.65 Ask14.4 Theta-0.3779 Intrinsic Value-16.62 Volume77 Vega0.2022 Time Value30.72 Open Interest626 Rho-0.0514 Delta / Theta0.9372
20.4	20.4%	19	22.3	32	210.00	18.85	18.85%	17.6	19.9	4
VICR Call 210.00 Exp: Nov 20, 2026 Last: 20.4 Chg.: 20.4% SymbolVICR\|20261120\|210.00C Delta0.5661 Imp Vol0.9009 Bid19 Gamma0.008 Theoretical20.65 Ask22.3 Theta-0.411 Intrinsic Value6.62 Volume32 Vega0.2138 Time Value13.78 Open Interest150 Rho0.0653 Delta / Theta-1.3775 VICR Put 210.00 Exp: Nov 20, 2026 Last: 18.85 Chg.: 18.85% SymbolVICR\|20261120\|210.00P Delta-0.4338 Imp Vol0.9273 Bid17.6 Gamma0.0078 Theoretical18.75 Ask19.9 Theta-0.4034 Intrinsic Value-6.62 Volume4 Vega0.2138 Time Value25.47 Open Interest132 Rho-0.0633 Delta / Theta1.0751
					216.62	Price @ Oct 28, 2026 13:46 GMT
16.5	16.5%	13.7	17	38	220.00	24.6	24.6%	21	25.8	3
VICR Call 220.00 Exp: Nov 20, 2026 Last: 16.5 Chg.: 16.5% SymbolVICR\|20261120\|220.00C Delta0.4807 Imp Vol0.8563 Bid13.7 Gamma0.0086 Theoretical15.35 Ask17 Theta-0.3948 Intrinsic Value-3.38 Volume38 Vega0.2166 Time Value19.88 Open Interest356 Rho0.0569 Delta / Theta-1.2177 VICR Put 220.00 Exp: Nov 20, 2026 Last: 24.6 Chg.: 24.6% SymbolVICR\|20261120\|220.00P Delta-0.5173 Imp Vol0.8806 Bid21 Gamma0.0083 Theoretical23.4 Ask25.8 Theta-0.3861 Intrinsic Value3.38 Volume3 Vega0.2166 Time Value21.22 Open Interest344 Rho-0.0739 Delta / Theta1.3399
12.71	12.71%	11.8	13.8	16	230.00	30.3	30.3%	29.2	32.2	6
VICR Call 230.00 Exp: Nov 20, 2026 Last: 12.71 Chg.: 12.71% SymbolVICR\|20261120\|230.00C Delta0.4107 Imp Vol0.9038 Bid11.8 Gamma0.0079 Theoretical12.8 Ask13.8 Theta-0.4052 Intrinsic Value-13.38 Volume16 Vega0.2114 Time Value26.09 Open Interest184 Rho0.0488 Delta / Theta-1.0135 VICR Put 230.00 Exp: Nov 20, 2026 Last: 30.3 Chg.: 30.3% SymbolVICR\|20261120\|230.00P Delta-0.5869 Imp Vol0.9222 Bid29.2 Gamma0.0078 Theoretical30.7 Ask32.2 Theta-0.3936 Intrinsic Value13.38 Volume6 Vega0.2116 Time Value16.92 Open Interest141 Rho-0.0845 Delta / Theta1.4911
10	10%	9.4	11.1	31	240.00	40.9	40.9%	35.4	41.2	1
VICR Call 240.00 Exp: Nov 20, 2026 Last: 10 Chg.: 10% SymbolVICR\|20261120\|240.00C Delta0.3457 Imp Vol0.9216 Bid9.4 Gamma0.0074 Theoretical10.25 Ask11.1 Theta-0.391 Intrinsic Value-23.38 Volume31 Vega0.2004 Time Value33.38 Open Interest344 Rho0.0414 Delta / Theta-0.8842 VICR Put 240.00 Exp: Nov 20, 2026 Last: 40.9 Chg.: 40.9% SymbolVICR\|20261120\|240.00P Delta-0.6489 Imp Vol0.949 Bid35.4 Gamma0.0072 Theoretical38.3 Ask41.2 Theta-0.384 Intrinsic Value23.38 Volume1 Vega0.2014 Time Value17.52 Open Interest250 Rho-0.0935 Delta / Theta1.6899

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VICR Comments

Write your thoughts about Vicor Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,313.51	-53.56	-0.57%
NSE All Share	252,631.98	-1358.08	-0.53%
US 30	52,425.1	+46.7	+0.09%
US 500	7,734.2	+11.5	+0.15%
FTSE 100	10,710.04	+23.50	+0.22%
DAX	25,676.77	+86.00	+0.34%
South Africa Top 40	101,866.56	+257.54	+0.25%

Brent Oil	111.17	+1.76	+1.61%
Crude Oil WTI	101.73	+1.83	+1.83%
Gold	4,061.25	-13.35	-0.33%
Silver	53.890	-0.623	-1.14%
Copper	6.6598	+0.0073	+0.11%
London Cocoa	4,250.00	+90.00	+2.16%
London Wheat	191.75	-0.50	-0.26%

Nigeria 10Y	16.903	0.000	0.00%
Nigeria 2Y	16.111	0.000	0.00%
U.K. 10Y	5.3112	-0.0314	-0.59%
Germany 10Y	3.3533	-0.0021	-0.06%
U.S. 10Y	4.997	+0.011	+0.22%
U.S. 5Y	4.855	+0.013	+0.27%
U.S. 2Y	4.760	+0.023	+0.49%

Fidelitybk	21.300	-0.700	-3.18%
Zenith Bank	120.40	-0.10	-0.08%
UBA	40.90	+0.65	+1.61%
First HoldCo	139.50	-15.50	-10.00%
Guaranty Trust Holding	121.00	-2.20	-1.79%
Sterling Financial Holdings	70.300	-5.700	-7.50%
Dangote Cement	1,428.70	+86.80	+6.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VICR	216.43	+4.43	+2.09%

Market Movers

Name	Last	Chg. %	Vol.
UBA	40.90	+1.61%	29.03M
Guaranty Trust Holding	121.00	-1.79%	19.85M
Zenith Bank	120.40	-0.08%	14.27M
Nigerian Exchange	159.80	-1.36%	6.40M
Lafarge Africa	339.90	-2.89%	2.92M
Dangote Cement	1,428.70	+6.47%	2.79M
MTN Nigeria	820.50	-0.55%	1.80M

Name	Last	Chg. %	Vol.
UPDC REIT	21.10	+9.61%	1.65M
Caverton Offshore Support	4.400	+8.64%	1.18M
Fidson	90.000	+7.78%	683.18K
Thomas Wyatt	2.64	+6.88%	170.51K
Austin Laz	2.55	+6.69%	262.41K
Dangote Cement	1,428.70	+6.47%	2.79M
Critical	3.35	+6.35%	2.43M

Name	Last	Chg. %	Vol.
Conoil	189.00	-10.00%	1.87K
Okomu Oil Palm	1,148.60	-10.00%	221.29K
First HoldCo	139.50	-10.00%	3.33M
Presco	1,656.80	-10.00%	320.68K
Transcorp Power	160.20	-10.00%	3.89K
Eunisell Interlinked	170.100	-10.00%	2.60K
Airtel Africa	5,670.00	-10.00%	989.00