Breaking News

Vicor Corporation (VICR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

183.97 -0.76 -0.41%

20:59:59 - Closed. Currency in USD

After Hours

183.97

0.00

0.00%

21:04:09 - Real-time Data

Type: Equity

Market: United States

Volume: 578,006
Bid/Ask: 0.00 / 0.00
Day's Range: 176.79 - 190.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Vicor Option Chain

Get free option data for VICR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vicor options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 19:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	87	95.3	0	90.00	0	0%	0	4.4	0
VICR Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVICR\|20260918\|90.00C Delta0.9997 Imp Vol2.3209 Bid87 Gamma0 Theoretical91.29 Ask95.3 Theta-0.0143 Intrinsic Value91.41 Volume0 Vega0.0002 Time Value-91.41 Open Interest0 Rho0.0074 Delta / Theta-69.8194 VICR Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVICR\|20260918\|90.00P Delta-0.0483 Imp Vol5.4629 Bid0 Gamma0.0011 Theoretical2.2 Ask4.4 Theta-1.4995 Intrinsic Value-91.41 Volume0 Vega0.0165 Time Value91.41 Open Interest1 Rho-0.0008 Delta / Theta0.0322
0	0%	82	90.3	0	95.00	0	0%	0	4.4	0
VICR Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVICR\|20260918\|95.00C Delta0.9998 Imp Vol2.0514 Bid82 Gamma0 Theoretical86.29 Ask90.3 Theta-0.0117 Intrinsic Value86.41 Volume0 Vega0.0001 Time Value-86.41 Open Interest1 Rho0.0078 Delta / Theta-85.5913 VICR Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVICR\|20260918\|95.00P Delta-0.0517 Imp Vol5.1036 Bid0 Gamma0.0013 Theoretical2.2 Ask4.4 Theta-1.4804 Intrinsic Value-86.41 Volume0 Vega0.0174 Time Value86.41 Open Interest1 Rho-0.0009 Delta / Theta0.0349
84.67	0%	77	85.3	0	100.00	0	0%	0	4.4	0
VICR Call 100.00 Exp: Sep 18, 2026 Last: 84.67 Chg.: 0% SymbolVICR\|20260918\|100.00C Delta1 Imp Vol1.6022 Bid77 Gamma0 Theoretical81.29 Ask85.3 Theta-0.0086 Intrinsic Value81.41 Volume0 Vega0 Time Value3.26 Open Interest2 Rho0.0082 Delta / Theta-116.2741 VICR Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVICR\|20260918\|100.00P Delta-0.0555 Imp Vol4.7624 Bid0 Gamma0.0014 Theoretical2.2 Ask4.4 Theta-1.4595 Intrinsic Value-81.41 Volume0 Vega0.0184 Time Value81.41 Open Interest4 Rho-0.0009 Delta / Theta0.038
					181.41	Price @ Sep 15, 2026 19:43 GMT
7.68	0%	3.6	5.1	0	185.00	11	56.03%	7.4	11.4	444
VICR Call 185.00 Exp: Sep 18, 2026 Last: 7.68 Chg.: 0% SymbolVICR\|20260918\|185.00C Delta0.4195 Imp Vol0.9084 Bid3.6 Gamma0.0262 Theoretical4.35 Ask5.1 Theta-0.9786 Intrinsic Value-3.59 Volume0 Vega0.0642 Time Value11.27 Open Interest12 Rho0.0059 Delta / Theta-0.4286 VICR Put 185.00 Exp: Sep 18, 2026 Last: 11 Chg.: 56.03% SymbolVICR\|20260918\|185.00P Delta-0.5589 Imp Vol1.1192 Bid7.4 Gamma0.0215 Theoretical9.4 Ask11.4 Theta-1.2007 Intrinsic Value3.59 Volume444 Vega0.0648 Time Value7.41 Open Interest2,021 Rho-0.0079 Delta / Theta0.4655
3.3	-52.17%	2.15	3.3	6	190.00	12.5	0%	10.3	15.9	0
VICR Call 190.00 Exp: Sep 18, 2026 Last: 3.3 Chg.: -52.17% SymbolVICR\|20260918\|190.00C Delta0.2996 Imp Vol0.9107 Bid2.15 Gamma0.0232 Theoretical2.73 Ask3.3 Theta-0.8713 Intrinsic Value-8.59 Volume6 Vega0.0571 Time Value11.89 Open Interest62 Rho0.0042 Delta / Theta-0.3438 VICR Put 190.00 Exp: Sep 18, 2026 Last: 12.5 Chg.: 0% SymbolVICR\|20260918\|190.00P Delta-0.6475 Imp Vol1.195 Bid10.3 Gamma0.0189 Theoretical13.1 Ask15.9 Theta-1.2052 Intrinsic Value8.59 Volume0 Vega0.061 Time Value3.91 Open Interest56 Rho-0.0091 Delta / Theta0.5372
1.9	-38.71%	1.2	2.15	3	195.00	18	30.43%	14.4	19.9	6
VICR Call 195.00 Exp: Sep 18, 2026 Last: 1.9 Chg.: -38.71% SymbolVICR\|20260918\|195.00C Delta0.2042 Imp Vol0.9243 Bid1.2 Gamma0.0187 Theoretical1.68 Ask2.15 Theta-0.7209 Intrinsic Value-13.59 Volume3 Vega0.0466 Time Value15.49 Open Interest50 Rho0.0029 Delta / Theta-0.2833 VICR Put 195.00 Exp: Sep 18, 2026 Last: 18 Chg.: 30.43% SymbolVICR\|20260918\|195.00P Delta-0.7175 Imp Vol1.2701 Bid14.4 Gamma0.0162 Theoretical17.15 Ask19.9 Theta-1.1648 Intrinsic Value13.59 Volume6 Vega0.0556 Time Value4.41 Open Interest139 Rho-0.01 Delta / Theta0.6159

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VICR Comments

Write your thoughts about Vicor Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,989.03	+39.84	+0.45%
NSE All Share	244,304.51	+1005.27	+0.41%
US 30	52,101.1	-320.2	-0.61%
US 500	7,589.9	-30.1	-0.39%
FTSE 100	10,658.13	-39.44	-0.37%
DAX	25,402.28	-38.53	-0.15%
South Africa Top 40	106,494.57	+428.38	+0.40%

Brent Oil	108.79	+3.11	+2.94%
Crude Oil WTI	106.07	+4.68	+4.62%
Gold	4,337.95	-13.95	-0.32%
Silver	64.210	+0.072	+0.11%
Copper	6.4580	+0.0535	+0.84%
London Cocoa	4,058.00	-99.00	-2.38%
London Wheat	209.25	+1.25	+0.60%

Nigeria 10Y	16.748	-0.083	-0.49%
Nigeria 2Y	16.601	-0.013	-0.08%
U.K. 10Y	5.3848	-0.0071	-0.13%
Germany 10Y	3.5343	+0.0037	+0.10%
U.S. 10Y	5.008	+0.047	+0.95%
U.S. 5Y	4.833	+0.045	+0.94%
U.S. 2Y	4.669	+0.035	+0.76%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	128.00	+2.10	+1.67%
UBA	44.00	+0.20	+0.46%
First HoldCo	141.00	0.00	0.00%
Guaranty Trust Holding	130.00	0.00	0.00%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VICR	183.97	-0.76	-0.41%
	iShares Global Ae.	7.97	-0.06	-0.75%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	130.00	0.00%	37.48M
Zenith Bank	128.00	+1.67%	30.83M
Nigerian Exchange	179.00	+9.95%	18.69M
STANBIC IBTC Bank	152.90	0.00%	10.58M
MTN Nigeria	811.10	0.00%	6.50M
Aradel Holdings	1,550.00	+9.62%	4.19M
Lafarge Africa	345.20	+1.53%	3.85M

Name	Last	Chg. %	Vol.
Nigerian Exchange	179.00	+9.95%	18.69M
Aradel Holdings	1,550.00	+9.62%	4.19M
Sovereign Trust Insurance Plc	1.96	+9.50%	1.77M
McNichols	4.80	+9.09%	2.64M
International Breweries	10.85	+8.50%	1.65M
Coronation Insurance	2.24	+7.69%	2.17M
FTN Cocoa Processors PLC	7.80	+7.59%	1.24M

Name	Last	Chg. %	Vol.
ETI	66.60	-10.00%	5.34M
Transexpr	2.45	-9.93%	272.53K
AVA Capital	4.55	-9.90%	5.51M
PZ Cussons Nigeria	75.10	-9.52%	1.48M
Prestige	1.36	-8.72%	5.36M
Caverton Offshore Support	3.650	-7.59%	1.13M
VFD PLC	10.65	-7.39%	2.62M