
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Mid Cap | 411.10 | 414.04 | 410.77 | -3.42 | -0.83% | 22/07 | ||
OMX Helsinki Cap PI | 7,858.05 | 7,901.24 | 7,830.26 | -63.16 | -0.80% | 22/07 | ||
OMX Helsinki | 10,614.31 | 10,664.33 | 10,585.54 | -75.19 | -0.70% | 22/07 | ||
OMX Helsinki Cap Gross | 29,881.27 | 30,045.51 | 29,775.58 | -240.16 | -0.80% | 22/07 | ||
Helsinki GI | 35,523.42 | 35,690.83 | 35,427.14 | -251.64 | -0.70% | 22/07 | ||
Helsinki Travel & Leisure | 496.81 | 510.80 | 495.21 | -8.05 | -1.59% | 22/07 | ||
OMX Nordic Mid Cap DKK PI | 957.68 | 960.08 | 956.26 | 0.00 | 0.00% | 22/07 | ||
OMX Nordic Mid Cap EUR PI | 952.75 | 955.08 | 951.33 | 0.00 | 0.00% | 22/07 | ||
OMX Nordic Mid Cap ISK PI Equity | 440.09 | 441.18 | 439.42 | 0.00 | 0.00% | 22/07 | ||
OMX Nordic Mid Cap SEK PI | 1,163.37 | 1,169.57 | 1,163.24 | 0.00 | 0.00% | 22/07 | ||
OMX Nordic EUR PI | 464.33 | 464.64 | 461.05 | -0.19 | -0.04% | 22/07 | ||
OMX Nordic All-Share ISK PI Equity | 315.30 | 315.54 | 313.04 | -0.12 | -0.04% | 22/07 | ||
OMX Nordic SEK PI | 566.98 | 569.06 | 564.70 | -1.03 | -0.18% | 22/07 | ||
OMX Nordic Mid Cap DKK GI | 521.28 | 522.59 | 520.51 | -1.81 | -0.35% | 22/07 | ||
OMX Nordic Mid Cap EUR GI | 520.75 | 522.02 | 519.97 | -1.91 | -0.37% | 22/07 | ||
OMX Nordic Mid Cap ISK GI Equity | 698.30 | 700.03 | 697.24 | -2.54 | -0.36% | 22/07 | ||
OMX Nordic Mid Cap SEK GI | 627.16 | 630.50 | 627.09 | -3.18 | -0.50% | 22/07 | ||
OMX Nordic DKK GI | 414.81 | 415.09 | 411.89 | -0.10 | -0.02% | 22/07 | ||
OMX Nordic DKK PI | 466.73 | 467.04 | 463.44 | -0.11 | -0.02% | 22/07 | ||
OMX Nordic EUR GI | 414.39 | 414.66 | 411.46 | -0.17 | -0.04% | 22/07 | ||
OMX Nordic All-Share ISK GI Equity | 566.49 | 566.92 | 562.43 | -0.21 | -0.04% | 22/07 | ||
OMX Nordic SEK GI | 499.03 | 500.86 | 497.02 | -0.91 | -0.18% | 22/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review