Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland Mid Cap PI | 112.75 | 112.78 | 112.30 | +0.36 | +0.32% | 15:27:09 | ||
OMXI15 ISK Index | 2,364.78 | 2,365.98 | 2,347.35 | +17.43 | +0.74% | 15:31:09 | ||
ICEX Main | 2,129.36 | 2,129.84 | 2,108.52 | +20.84 | +0.99% | 15:31:09 | ||
OMX Iceland Mid Cap GI | 150.45 | 150.48 | 149.85 | +0.48 | +0.32% | 15:27:09 | ||
Iceland Financials GI | 3,251.90 | 3,260.03 | 3,231.24 | +20.66 | +0.64% | 15:20:08 | ||
Iceland Financials | 1,967.05 | 1,971.97 | 1,954.55 | +12.50 | +0.64% | 15:20:08 | ||
ICEX All Share Total Return | 1,247.71 | 1,248.00 | 1,235.51 | +12.20 | +0.99% | 15:31:09 | ||
OMX Nordic Mid Cap DKK PI | 826.91 | 827.82 | 823.01 | +0.94 | +0.11% | 15:31:00 | ||
OMX Nordic Mid Cap EUR PI | 823.40 | 824.28 | 819.48 | +0.89 | +0.11% | 15:31:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 400.84 | 401.82 | 399.50 | -0.13 | -0.03% | 15:31:00 | ||
OMX Nordic Mid Cap SEK PI | 1,057.13 | 1,057.63 | 1,051.81 | +5.44 | +0.52% | 15:31:00 | ||
OMX Nordic EUR PI | 499.40 | 500.72 | 493.51 | +0.81 | +0.16% | 15:32:09 | ||
OMX Nordic All-Share ISK PI Equity | 357.42 | 358.84 | 353.70 | +0.11 | +0.03% | 15:32:09 | ||
OMX Nordic SEK PI | 640.92 | 642.43 | 634.17 | +3.40 | +0.53% | 15:32:09 | ||
OMX Nordic Mid Cap DKK GI | 436.81 | 437.17 | 434.64 | +0.72 | +0.17% | 15:32:09 | ||
OMX Nordic Mid Cap EUR GI | 436.75 | 437.11 | 434.56 | +0.69 | +0.16% | 15:32:09 | ||
OMX Nordic Mid Cap ISK GI Equity | 617.28 | 618.58 | 615.01 | +0.16 | +0.03% | 15:32:09 | ||
OMX Nordic Mid Cap SEK GI | 552.86 | 553.20 | 550.15 | +2.91 | +0.53% | 15:32:09 | ||
OMX Nordic DKK GI | 430.95 | 432.13 | 425.90 | +0.98 | +0.23% | 15:32:09 | ||
OMX Nordic DKK PI | 501.53 | 502.90 | 495.65 | +0.85 | +0.17% | 15:32:09 | ||
OMX Nordic EUR GI | 430.90 | 432.03 | 425.82 | +0.96 | +0.22% | 15:32:09 | ||
OMX Nordic All-Share ISK GI Equity | 620.85 | 623.31 | 614.39 | +0.55 | +0.09% | 15:32:09 | ||
OMX Nordic SEK GI | 545.40 | 546.69 | 539.66 | +3.22 | +0.59% | 15:32:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review