Breaking News

Cimpress NV (CMPR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

47.31 +2.66 +5.96%

22/07 - Closed. Currency in USD

After Hours

47.31

-0.00

-0.00%

21:20:01 - Real-time Data

Type: Equity

Market: United States

Volume: 239,185
Bid/Ask: 0.00 / 0.00
Day's Range: 44.19 - 48.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cimpress NV Option Chain

Get free option data for CMPR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cimpress NV options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.2	27.2	0	22.50	0	0%	0	2.15	0
CMPR Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCMPR\|20250815\|22.50C Delta0.9864 Imp Vol1.4483 Bid23.2 Gamma0.002 Theoretical25.2 Ask27.2 Theta-0.0154 Intrinsic Value24.81 Volume0 Vega0.0043 Time Value-24.81 Open Interest0 Rho0.0143 Delta / Theta-63.9872 CMPR Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCMPR\|20250815\|22.50P Delta-0.0641 Imp Vol2.4172 Bid0 Gamma0.0043 Theoretical1.07 Ask2.15 Theta-0.0766 Intrinsic Value-24.81 Volume0 Vega0.0153 Time Value24.81 Open Interest0 Rho-0.0025 Delta / Theta0.8374
0	0%	20.8	24.5	0	25.00	0	0%	0	0.2	0
CMPR Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCMPR\|20250815\|25.00C Delta0.9921 Imp Vol1.1086 Bid20.8 Gamma0.0016 Theoretical22.65 Ask24.5 Theta-0.009 Intrinsic Value22.31 Volume0 Vega0.0026 Time Value-22.31 Open Interest0 Rho0.0161 Delta / Theta-109.8654 CMPR Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCMPR\|20250815\|25.00P Delta-0.0161 Imp Vol1.272 Bid0 Gamma0.0026 Theoretical0.1 Ask0.2 Theta-0.0129 Intrinsic Value-22.31 Volume0 Vega0.0049 Time Value22.31 Open Interest0 Rho-0.0005 Delta / Theta1.2476
0	0%	15.8	19.5	0	30.00	0	0%	0	2.2	0
CMPR Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCMPR\|20250815\|30.00C Delta0.9926 Imp Vol0.773 Bid15.8 Gamma0.0022 Theoretical17.65 Ask19.5 Theta-0.0075 Intrinsic Value17.31 Volume0 Vega0.0025 Time Value-17.31 Open Interest0 Rho0.0194 Delta / Theta-131.5181 CMPR Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCMPR\|20250815\|30.00P Delta-0.0962 Imp Vol1.6541 Bid0 Gamma0.0085 Theoretical1.1 Ask2.2 Theta-0.071 Intrinsic Value-17.31 Volume0 Vega0.0208 Time Value17.31 Open Interest0 Rho-0.0034 Delta / Theta1.354
					47.31	Price @ Jul 22, 2025 20:20 GMT
0.84	0%	0.15	4.1	0	50.00	0	0%	2.4	5.8	0
CMPR Call 50.00 Exp: Aug 15, 2025 Last: 0.84 Chg.: 0% SymbolCMPR\|20250815\|50.00C Delta0.416 Imp Vol0.6329 Bid0.15 Gamma0.0506 Theoretical2.13 Ask4.1 Theta-0.0648 Intrinsic Value-2.69 Volume0 Vega0.0475 Time Value3.53 Open Interest12 Rho0.0116 Delta / Theta-6.4198 CMPR Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCMPR\|20250815\|50.00P Delta-0.6061 Imp Vol0.5572 Bid2.4 Gamma0.057 Theoretical4.1 Ask5.8 Theta-0.0512 Intrinsic Value2.69 Volume0 Vega0.0469 Time Value-2.69 Open Interest0 Rho-0.0175 Delta / Theta11.8305
1.49	0%	0	1.85	0	55.00	0	0%	5.9	9.9	0
CMPR Call 55.00 Exp: Aug 15, 2025 Last: 1.49 Chg.: 0% SymbolCMPR\|20250815\|55.00C Delta0.2198 Imp Vol0.6509 Bid0 Gamma0.0373 Theoretical0.93 Ask1.85 Theta-0.0501 Intrinsic Value-7.69 Volume0 Vega0.0361 Time Value9.18 Open Interest4 Rho0.0063 Delta / Theta-4.3912 CMPR Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCMPR\|20250815\|55.00P Delta-0.8377 Imp Vol0.5415 Bid5.9 Gamma0.038 Theoretical7.9 Ask9.9 Theta-0.0299 Intrinsic Value7.69 Volume0 Vega0.0298 Time Value-7.69 Open Interest0 Rho-0.0204 Delta / Theta28.0099
1.17	0%	0	2.15	0	60.00	0	0%	10.4	14.3	0
CMPR Call 60.00 Exp: Aug 15, 2025 Last: 1.17 Chg.: 0% SymbolCMPR\|20250815\|60.00C Delta0.1938 Imp Vol0.914 Bid0 Gamma0.0247 Theoretical1.08 Ask2.15 Theta-0.0647 Intrinsic Value-12.69 Volume0 Vega0.0335 Time Value13.86 Open Interest1 Rho0.0054 Delta / Theta-2.9942 CMPR Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCMPR\|20250815\|60.00P Delta-0.7365 Imp Vol1.1586 Bid10.4 Gamma0.0233 Theoretical14.3 Ask14.3 Theta-0.0916 Intrinsic Value12.69 Volume0 Vega0.0398 Time Value-12.69 Open Interest0 Rho-0.0242 Delta / Theta8.0412

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CMPR Comments

Write your thoughts about Cimpress NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,863.59	+22.41	+0.46%
NSE All Share	132,451.73	+624.96	+0.47%
US 30	44,614.5	+112.3	+0.25%
US 500	6,323.4	+13.8	+0.22%
FTSE 100	9,023.81	+10.82	+0.12%
DAX	24,041.90	-265.90	-1.09%
South Africa Top 40	91,590.29	-409.39	-0.44%

Brent Oil	68.78	+0.19	+0.28%
Crude Oil WTI	65.48	+0.17	+0.26%
Gold	3,436.80	-6.90	-0.20%
Silver	39.598	+0.042	+0.11%
Copper	5.7323	-0.0355	-0.62%
London Cocoa	5,351.00	+111.00	+2.12%
London Wheat	180.00	+1.00	+0.56%

Nigeria 10Y	16.083	-0.211	-1.29%
Nigeria 2Y	16.899	+0.001	+0.01%
U.K. 10Y	4.5710	-0.0010	-0.02%
Germany 10Y	2.5880	-0.0300	-1.15%
U.S. 10Y	4.357	+0.021	+0.48%
U.S. 5Y	3.897	+0.021	+0.54%
U.S. 2Y	3.844	+0.013	+0.34%

Fidelitybk	21.700	+0.200	+0.93%
Zenith Bank	70.75	-0.25	-0.35%
UBA	46.70	+0.85	+1.85%
First HoldCo	32.00	-1.40	-4.19%
Guaranty Trust Holding	93.80	-0.70	-0.74%
Sterling Bank	6.220	-0.260	-4.01%
Dangote Cement	489.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CMPR	47.31	+2.66	+5.96%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.50	+3.77%	102.88M
UBA	46.70	+1.85%	48.28M
Guaranty Trust Holding	93.80	-0.74%	32.75M
Lafarge Africa	126.00	+8.62%	30.53M
Zenith Bank	70.75	-0.35%	26.53M
Dangote Cement	489.00	0.00%	2.62M
Aradel Holdings	500.00	-4.03%	2.20M

Name	Last	Chg. %	Vol.
Dangote Sugar	56.10	+10.00%	9.02M
Initiates	12.13	+9.97%	1.55M
Sovereign Trust Insurance Plc	1.34	+9.84%	3.44M
Nigerian Enamelware PLC	22.35	+9.83%	883.60K
University Pre	6.150	+9.82%	604.46K
Cadbury Nig	68.55	+8.90%	3.63M
Lafarge Africa	126.00	+8.62%	30.53M

Name	Last	Chg. %	Vol.
Ellah Lakes	9.90	-10.00%	56.73M
FTN Cocoa Processors PLC	6.09	-9.91%	12.21M
Meyer	17.05	-9.79%	551.43K
Thomaswy	3.06	-9.73%	1.08M
Omatek Ventures	1.44	-9.43%	5.24M
Daarcomm	0.83	-8.79%	1.86M
Cileasing	7.16	-8.09%	3.05M