Breaking News

Visteon Corp (VC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

105.59 -1.14 -1.06%

16:35:42 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 98,144
Bid/Ask: 0.00 / 0.00
Day's Range: 104.45 - 107.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Visteon Option Chain

Get free option data for VC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Visteon options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 15:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.4	13.4	0	95.00	0	0%	0.05	2.95	0
VC Call 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVC\|20260821\|95.00C Delta0.7895 Imp Vol0.5572 Bid10.4 Gamma0.02 Theoretical11.9 Ask13.4 Theta-0.0978 Intrinsic Value10.01 Volume0 Vega0.0742 Time Value-10.01 Open Interest3 Rho0.0428 Delta / Theta-8.0766 VC Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVC\|20260821\|95.00P Delta-0.1934 Imp Vol0.5124 Bid0.05 Gamma0.0208 Theoretical1.5 Ask2.95 Theta-0.081 Intrinsic Value-10.01 Volume0 Vega0.0707 Time Value10.01 Open Interest13 Rho-0.012 Delta / Theta2.3864
0	0%	6.7	9.5	0	100.00	0	0%	1.05	4.1	0
VC Call 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVC\|20260821\|100.00C Delta0.6754 Imp Vol0.5155 Bid6.7 Gamma0.027 Theoretical8.1 Ask9.5 Theta-0.1119 Intrinsic Value5.01 Volume0 Vega0.0926 Time Value-5.01 Open Interest19 Rho0.0378 Delta / Theta-6.0347 VC Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVC\|20260821\|100.00P Delta-0.3121 Imp Vol0.4674 Bid1.05 Gamma0.0294 Theoretical2.575 Ask4.1 Theta-0.0948 Intrinsic Value-5.01 Volume0 Vega0.0911 Time Value5.01 Open Interest4 Rho-0.019 Delta / Theta3.2919
0	0%	4.1	6.5	0	105.00	0	0%	3.1	5.5	0
VC Call 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVC\|20260821\|105.00C Delta0.5276 Imp Vol0.5117 Bid4.1 Gamma0.0302 Theoretical5.3 Ask6.5 Theta-0.122 Intrinsic Value0.01 Volume0 Vega0.1025 Time Value-0.01 Open Interest4 Rho0.0302 Delta / Theta-4.3252 VC Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVC\|20260821\|105.00P Delta-0.4765 Imp Vol0.4229 Bid3.1 Gamma0.0366 Theoretical4.3 Ask5.5 Theta-0.0956 Intrinsic Value-0.01 Volume0 Vega0.1025 Time Value0.01 Open Interest3 Rho-0.0281 Delta / Theta4.9848
					105.01	Price @ Jul 30, 2026 15:26 GMT
2.78	2.78%	2	4.7	1	110.00	0	0%	6	8.1	0
VC Call 110.00 Exp: Aug 21, 2026 Last: 2.78 Chg.: 2.78% SymbolVC\|20260821\|110.00C Delta0.384 Imp Vol0.5189 Bid2 Gamma0.0286 Theoretical3.35 Ask4.7 Theta-0.1181 Intrinsic Value-4.99 Volume1 Vega0.0984 Time Value7.77 Open Interest10 Rho0.0223 Delta / Theta-3.2514 VC Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVC\|20260821\|110.00P Delta-0.6658 Imp Vol0.3936 Bid6 Gamma0.0361 Theoretical7.05 Ask8.1 Theta-0.0798 Intrinsic Value4.99 Volume0 Vega0.0936 Time Value-4.99 Open Interest1 Rho-0.0371 Delta / Theta8.3415
0	0%	0.1	3.2	0	115.00	0	0%	9.1	11.9	0
VC Call 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVC\|20260821\|115.00C Delta0.2399 Imp Vol0.4796 Bid0.1 Gamma0.0251 Theoretical1.65 Ask3.2 Theta-0.0886 Intrinsic Value-9.99 Volume0 Vega0.0801 Time Value9.99 Open Interest33 Rho0.0142 Delta / Theta-2.7074 VC Put 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVC\|20260821\|115.00P Delta-0.8651 Imp Vol0.327 Bid9.1 Gamma0.043 Theoretical10.5 Ask11.9 Theta-0.0371 Intrinsic Value9.99 Volume0 Vega0.0555 Time Value-9.99 Open Interest0 Rho-0.0389 Delta / Theta23.3179
0	0%	0	2.3	0	120.00	0	0%	14.3	16.2	0
VC Call 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVC\|20260821\|120.00C Delta0.1683 Imp Vol0.5269 Bid0 Gamma0.0185 Theoretical1.15 Ask2.3 Theta-0.0785 Intrinsic Value-14.99 Volume0 Vega0.0648 Time Value14.99 Open Interest11 Rho0.01 Delta / Theta-2.1435 VC Put 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVC\|20260821\|120.00P Delta-0.9291 Imp Vol0.3678 Bid14.3 Gamma0.0147 Theoretical15.25 Ask16.2 Theta-0.025 Intrinsic Value14.99 Volume0 Vega0.0344 Time Value-14.99 Open Interest0 Rho-0.0348 Delta / Theta37.1827

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VC Comments

Write your thoughts about Visteon Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,978.25	-60.21	-0.67%
NSE All Share	245,386.00	-1594.17	-0.65%
US 30	51,813.5	+218.6	+0.42%
US 500	7,388.1	+71.7	+0.98%
FTSE 100	10,896.89	-11.52	-0.11%
DAX	25,617.19	+168.43	+0.66%
South Africa Top 40	103,758.71	+1430.66	+1.40%

Brent Oil	87.31	-0.78	-0.89%
Crude Oil WTI	84.33	-0.13	-0.15%
Gold	4,092.90	+56.60	+1.40%
Silver	58.703	+0.614	+1.06%
Copper	6.4558	+0.1443	+2.29%
London Cocoa	3,902.00	+1.00	+0.03%
London Wheat	198.50	-0.25	-0.13%

Nigeria 10Y	17.503	0.000	0.00%
Nigeria 2Y	17.296	0.000	0.00%
U.K. 10Y	4.9957	-0.0413	-0.82%
Germany 10Y	3.1663	-0.0014	-0.04%
U.S. 10Y	4.672	+0.050	+1.08%
U.S. 5Y	4.380	+0.028	+0.64%
U.S. 2Y	4.234	-0.002	-0.05%

Fidelitybk	21.600	0.000	0.00%
Zenith Bank	120.40	-4.50	-3.60%
UBA	45.85	-0.60	-1.29%
First HoldCo	119.95	-4.95	-3.96%
Guaranty Trust Holding	128.80	+0.20	+0.16%
Sterling Bank	8.000	+0.500	+6.67%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VC	105.59	-1.14	-1.06%
	A62	0.005	-0.005	-50.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	119.95	-3.96%	1.57B
Zenith Bank	120.40	-3.60%	33.10M
Guaranty Trust Holding	128.80	+0.16%	16.94M
Aradel Holdings	1,526.80	0.00%	5.45M
MTN Nigeria	857.10	0.00%	4.72M
Lafarge Africa	360.10	-4.00%	4.15M
Seplat Petroleum	11,363.90	0.00%	333.97K

Name	Last	Chg. %	Vol.
Legend Internet	4.40	+8.64%	2.94M
Daarcomm	1.76	+7.32%	4.48M
Caverton Offshore Support	5.200	+2.97%	1.08M
Academy Press	6.15	+1.65%	226.85K
Airtel Africa	5,801.40	0.00%	0.45K
Chapel Hill Denham Management	163.30	0.00%	148.62K
Tripple Gee and Co	2.88	-10.00%	814.53K

Name	Last	Chg. %	Vol.
Multverse	25.50	0.00%	81.25K
Ikeja	47.000	0.00%	55.86K
Redstarex	20.00	0.00%	63.95K
Presco	2,070.00	0.00%	36.12K
Okomu Oil Palm	1,418.00	0.00%	88.07K
Total Nig	640.00	0.00%	5.34K
Eunisell Interlinked	189.000	0.00%	51.55K