Breaking News

Visteon Corp (VC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

116.66 -1.49 -1.26%

08/10 - Closed. Currency in USD

After Hours

116.66

0.00

0.00%

21:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 564,583
Bid/Ask: 0.00 / 0.00
Day's Range: 115.57 - 119.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Visteon Option Chain

Get free option data for VC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Visteon options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.1	54.8	0	65.00	0	0%	0	0.1	0
VC Call 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVC\|20251017\|65.00C Delta0.9821 Imp Vol1.8525 Bid52.1 Gamma0.0012 Theoretical53.45 Ask54.8 Theta-0.0829 Intrinsic Value51.66 Volume0 Vega0.0085 Time Value-51.66 Open Interest0 Rho0.0171 Delta / Theta-11.8437 VC Put 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVC\|20251017\|65.00P Delta-0.0087 Imp Vol1.6108 Bid0 Gamma0.0008 Theoretical0.1 Ask0.1 Theta-0.0371 Intrinsic Value-51.66 Volume0 Vega0.0046 Time Value51.66 Open Interest0 Rho-0.0003 Delta / Theta0.2347
0	0%	47.1	49.8	0	70.00	0	0%	0	1.3	0
VC Call 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVC\|20251017\|70.00C Delta0.9803 Imp Vol1.6421 Bid47.1 Gamma0.0015 Theoretical48.45 Ask49.8 Theta-0.0806 Intrinsic Value46.66 Volume0 Vega0.0093 Time Value-46.66 Open Interest0 Rho0.0185 Delta / Theta-12.1634 VC Put 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVC\|20251017\|70.00P Delta-0.058 Imp Vol2.2923 Bid0 Gamma0.0026 Theoretical1.3 Ask1.3 Theta-0.2594 Intrinsic Value-46.66 Volume0 Vega0.0227 Time Value46.66 Open Interest0 Rho-0.0021 Delta / Theta0.2237
0	0%	42.1	44.7	0	75.00	0	0%	0	0.15	0
VC Call 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVC\|20251017\|75.00C Delta0.9815 Imp Vol1.3928 Bid42.1 Gamma0.0016 Theoretical43.4 Ask44.7 Theta-0.0663 Intrinsic Value41.66 Volume0 Vega0.0088 Time Value-41.66 Open Interest0 Rho0.0199 Delta / Theta-14.7988 VC Put 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVC\|20251017\|75.00P Delta-0.015 Imp Vol1.3358 Bid0 Gamma0.0014 Theoretical0.15 Ask0.15 Theta-0.0494 Intrinsic Value-41.66 Volume0 Vega0.0074 Time Value41.66 Open Interest0 Rho-0.0005 Delta / Theta0.3042
					116.66	Price @ Oct 08, 2025 20:21 GMT
9.5	0%	1.1	3.7	0	120.00	2.12	0%	2.85	5.2	0
VC Call 120.00 Exp: Oct 17, 2025 Last: 9.5 Chg.: 0% SymbolVC\|20251017\|120.00C Delta0.4269 Imp Vol0.407 Bid1.1 Gamma0.0493 Theoretical2.4 Ask3.7 Theta-0.1602 Intrinsic Value-3.34 Volume0 Vega0.0767 Time Value12.84 Open Interest2 Rho0.0132 Delta / Theta-2.6652 VC Put 120.00 Exp: Oct 17, 2025 Last: 2.12 Chg.: 0% SymbolVC\|20251017\|120.00P Delta-0.5787 Imp Vol0.3901 Bid2.85 Gamma0.0514 Theoretical4.02 Ask5.2 Theta-0.1437 Intrinsic Value3.34 Volume0 Vega0.0765 Time Value-1.22 Open Interest19 Rho-0.0167 Delta / Theta4.0257
1.85	0%	0	2.45	0	125.00	5.5	0%	6.4	8.9	0
VC Call 125.00 Exp: Oct 17, 2025 Last: 1.85 Chg.: 0% SymbolVC\|20251017\|125.00C Delta0.3188 Imp Vol0.6401 Bid0 Gamma0.0285 Theoretical2.45 Ask2.45 Theta-0.2264 Intrinsic Value-8.34 Volume0 Vega0.0698 Time Value10.19 Open Interest5 Rho0.0096 Delta / Theta-1.408 VC Put 125.00 Exp: Oct 17, 2025 Last: 5.5 Chg.: 0% SymbolVC\|20251017\|125.00P Delta-0.7937 Imp Vol0.3977 Bid6.4 Gamma0.037 Theoretical7.65 Ask8.9 Theta-0.104 Intrinsic Value8.34 Volume0 Vega0.0557 Time Value-2.84 Open Interest2 Rho-0.0206 Delta / Theta7.6298
3.11	0%	0	2.15	0	130.00	6.55	0%	10.6	13.2	0
VC Call 130.00 Exp: Oct 17, 2025 Last: 3.11 Chg.: 0% SymbolVC\|20251017\|130.00C Delta0.2514 Imp Vol0.7792 Bid0 Gamma0.0209 Theoretical2.15 Ask2.15 Theta-0.2451 Intrinsic Value-13.34 Volume0 Vega0.0623 Time Value16.45 Open Interest5 Rho0.0075 Delta / Theta-1.0255 VC Put 130.00 Exp: Oct 17, 2025 Last: 6.55 Chg.: 0% SymbolVC\|20251017\|130.00P Delta-0.9643 Imp Vol0.3283 Bid10.6 Gamma0.0128 Theoretical11.9 Ask13.2 Theta-0.0202 Intrinsic Value13.34 Volume0 Vega0.015 Time Value-6.79 Open Interest2 Rho-0.0137 Delta / Theta47.7903

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VC Comments

Write your thoughts about Visteon Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,329.96	+15.06	+0.28%
NSE All Share	146,145.99	+426.90	+0.29%
US 30	46,644.3	+42.5	+0.09%
US 500	6,752.9	-0.8	-0.01%
FTSE 100	9,504.70	-44.17	-0.46%
DAX	24,675.12	+51.53	+0.21%
South Africa Top 40	103,939.75	+49.78	+0.05%

Brent Oil	65.90	-0.35	-0.53%
Crude Oil WTI	62.17	-0.38	-0.61%
Gold	4,058.90	-11.60	-0.28%
Silver	48.710	-0.284	-0.58%
Copper	5.1878	+0.0933	+1.83%
London Cocoa	4,183.00	-79.00	-1.85%
London Wheat	165.55	+0.60	+0.36%

Nigeria 10Y	15.788	0.000	0.00%
Nigeria 2Y	16.036	0.000	0.00%
U.K. 10Y	4.7130	-0.0030	-0.06%
Germany 10Y	2.6814	+0.0044	+0.16%
U.S. 10Y	4.124	-0.010	-0.24%
U.S. 5Y	3.722	0.000	0.00%
U.S. 2Y	3.589	+0.005	+0.14%

Fidelitybk	20.900	-0.100	-0.48%
Zenith Bank	69.80	+0.80	+1.16%
UBA	42.35	-0.05	-0.12%
First HoldCo	31.05	+0.05	+0.16%
Guaranty Trust Holding	96.00	+2.00	+2.13%
Sterling Bank	8.450	+0.450	+5.63%
Dangote Cement	535.00	+5.00	+0.94%

Recent Quotes

Name	Price	Chg.	Chg. %
VC	116.66	-1.49	-1.26%
Matthews Asia Fun.	27.180	-0.240	-0.88%
Gurtin National M.	9.73	0.00	0.00%
8220	3.920	-0.140	-3.45%
9763	3,395.0	+20.0	+0.59%
JPMorgan Funds - .	160.300	+0.840	+0.53%
Polar Capital Glo.	9.691	-0.021	-0.22%
PIMCO Funds: Glob.	16.970	+0.010	+0.06%

Market Movers

Name	Last	Chg. %	Vol.
MTN Nigeria	476.00	+1.08%	7.35M
Dangote Cement	535.00	+0.94%	6.82M
Wema Bank	19.90	+0.25%	3.33M
Cadbury Nig	69.80	-0.14%	1.29M
Nigerian Breweries	77.85	+1.10%	1.16M
Guaranty Trust Holding	96.00	+2.13%	433.57K
Aradel Holdings	630.00	+0.03%	224.46K

Name	Last	Chg. %	Vol.
Ncr Nigeria	17.60	+10.00%	35.84K
Airtel Africa	2,541.50	+10.00%	51.00
Skye Shelter Fund	418.90	+9.92%	0.36K
Chellarams	17.85	+9.85%	3.03K
Nigerian Enamelware PLC	46.50	+9.54%	0.37K
SCOA Nigeria	7.200	+9.26%	15.62K
Eunisell Interlinked	43.350	+8.38%	13.26K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.03K
Total Nig	576.00	-10.00%	9.99K
Transcorp Power	282.60	-10.00%	5.15K
Betaglas	437.40	-10.00%	40.53K
UH REIT	51.85	-9.98%	5.78K
Tripple Gee and Co	5.45	-9.92%	10.80K
Northern Nigeria Flour Mills	89.75	-4.16%	30.49K