Breaking News

Visteon Corp (VC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

113.71 -0.04 -0.04%

06/08 - Closed. Currency in USD

After Hours

113.71

0.00

0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 281,009
Bid/Ask: 0.00 / 0.00
Day's Range: 113.32 - 115.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Visteon Option Chain

Get free option data for VC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Visteon options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61.6	65.6	0	50.00	0	0%	0	0.1	0
VC Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVC\|20250815\|50.00C Delta0.9523 Imp Vol3.8378 Bid61.6 Gamma0.0014 Theoretical65.6 Ask65.6 Theta-0.3833 Intrinsic Value63.71 Volume0 Vega0.0177 Time Value-63.71 Open Interest0 Rho0.0106 Delta / Theta-2.4846 VC Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVC\|20250815\|50.00P Delta-0.0039 Imp Vol2.1009 Bid0 Gamma0.0003 Theoretical0.05 Ask0.1 Theta-0.0241 Intrinsic Value-63.71 Volume0 Vega0.0021 Time Value63.71 Open Interest0 Rho-0.0001 Delta / Theta0.1617
0	0%	56.5	60.6	0	55.00	0	0%	0	0.1	0
VC Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVC\|20250815\|55.00C Delta0.9468 Imp Vol3.451 Bid56.5 Gamma0.0018 Theoretical60.6 Ask60.6 Theta-0.3767 Intrinsic Value58.71 Volume0 Vega0.0194 Time Value-58.71 Open Interest0 Rho0.0116 Delta / Theta-2.5137 VC Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVC\|20250815\|55.00P Delta-0.0044 Imp Vol1.8734 Bid0 Gamma0.0004 Theoretical0.05 Ask0.1 Theta-0.0238 Intrinsic Value-58.71 Volume0 Vega0.0023 Time Value58.71 Open Interest0 Rho-0.0001 Delta / Theta0.1836
0	0%	52.3	55.6	0	60.00	0	0%	0	0.95	0
VC Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVC\|20250815\|60.00C Delta0.9932 Imp Vol1.7532 Bid52.3 Gamma0.0006 Theoretical53.95 Ask55.6 Theta-0.0402 Intrinsic Value53.71 Volume0 Vega0.0034 Time Value-53.71 Open Interest0 Rho0.0146 Delta / Theta-24.7225 VC Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVC\|20250815\|60.00P Delta-0.0263 Imp Vol2.3254 Bid0 Gamma0.0015 Theoretical0.48 Ask0.95 Theta-0.1404 Intrinsic Value-53.71 Volume0 Vega0.0109 Time Value53.71 Open Interest0 Rho-0.0008 Delta / Theta0.1873
					113.71	Price @ Aug 06, 2025 20:21 GMT
2.75	0%	0	3.9	0	115.00	3.5	0%	1.3	4.4	0
VC Call 115.00 Exp: Aug 15, 2025 Last: 2.75 Chg.: 0% SymbolVC\|20250815\|115.00C Delta0.4415 Imp Vol0.3416 Bid0 Gamma0.0646 Theoretical1.95 Ask3.9 Theta-0.1396 Intrinsic Value-1.29 Volume0 Vega0.0705 Time Value4.04 Open Interest520 Rho0.0119 Delta / Theta-3.1629 VC Put 115.00 Exp: Aug 15, 2025 Last: 3.5 Chg.: 0% SymbolVC\|20250815\|115.00P Delta-0.5673 Imp Vol0.3164 Bid1.3 Gamma0.0699 Theoretical2.85 Ask4.4 Theta-0.1168 Intrinsic Value1.29 Volume0 Vega0.0702 Time Value2.21 Open Interest2 Rho-0.0138 Delta / Theta4.8569
2.4	0%	0	2.35	0	120.00	0	0%	4.8	7.2	0
VC Call 120.00 Exp: Aug 15, 2025 Last: 2.4 Chg.: 0% SymbolVC\|20250815\|120.00C Delta0.2481 Imp Vol0.4613 Bid0 Gamma0.0384 Theoretical1.18 Ask2.35 Theta-0.1482 Intrinsic Value-6.29 Volume0 Vega0.0566 Time Value8.69 Open Interest6 Rho0.0067 Delta / Theta-1.6748 VC Put 120.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVC\|20250815\|120.00P Delta-0.7601 Imp Vol0.451 Bid4.8 Gamma0.0412 Theoretical7.2 Ask7.2 Theta-0.1305 Intrinsic Value6.29 Volume0 Vega0.0555 Time Value-6.29 Open Interest0 Rho-0.0175 Delta / Theta5.8224
0.58	0%	0	1.7	0	125.00	0	0%	9.4	13.3	0
VC Call 125.00 Exp: Aug 15, 2025 Last: 0.58 Chg.: 0% SymbolVC\|20250815\|125.00C Delta0.163 Imp Vol0.5747 Bid0 Gamma0.024 Theoretical0.85 Ask1.7 Theta-0.1426 Intrinsic Value-11.29 Volume0 Vega0.044 Time Value11.87 Open Interest7 Rho0.0044 Delta / Theta-1.1427 VC Put 125.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVC\|20250815\|125.00P Delta-0.9298 Imp Vol0.4054 Bid9.4 Gamma0.0192 Theoretical11.35 Ask13.3 Theta-0.0464 Intrinsic Value11.29 Volume0 Vega0.0238 Time Value-11.29 Open Interest0 Rho-0.0149 Delta / Theta20.0425

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VC Comments

Write your thoughts about Visteon Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,335.57	-3.61	-0.07%
NSE All Share	145,838.12	+24.26	+0.02%
US 30	44,416.0	+222.6	+0.50%
US 500	6,390.1	+45.0	+0.71%
FTSE 100	9,136.64	-27.67	-0.30%
DAX	24,330.46	+425.93	+1.78%
South Africa Top 40	93,489.91	+764.82	+0.82%

Brent Oil	67.27	+0.38	+0.57%
Crude Oil WTI	64.74	+0.39	+0.61%
Gold	3,454.12	+20.72	+0.60%
Silver	38.425	+0.523	+1.38%
Copper	4.4368	+0.0238	+0.54%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.000	+0.00%
Nigeria 2Y	16.481	+0.000	+0.00%
U.K. 10Y	4.5270	-0.0070	-0.15%
Germany 10Y	2.6351	-0.0069	-0.26%
U.S. 10Y	4.217	-0.013	-0.31%
U.S. 5Y	3.769	+0.007	+0.19%
U.S. 2Y	3.709	+0.008	+0.22%

Fidelitybk	21.500	+0.100	+0.47%
Zenith Bank	75.00	+0.60	+0.81%
UBA	48.80	+0.70	+1.46%
First HoldCo	33.00	+0.60	+1.85%
Guaranty Trust Holding	99.50	+0.10	+0.10%
Sterling Bank	8.850	+0.690	+8.46%
Dangote Cement	551.00	-26.00	-4.51%

Recent Quotes

Name	Price	Chg.	Chg. %
VC	113.71	-0.04	-0.04%
SSCL	172.50	0.00	0.00%
SWN	7.110	0.000	0.00%
MSADY	22.41	+0.32	+1.45%
New Zealand 7Y	3.958	-0.027	-0.68%
TGGDF	0.0216	0.0000	0.00%
GS Put 1.315 USD .	17.700	0.000	0.00%
KSM 5 CHN	7,050.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	1.80	+3.45%	221.87M
Veritas Kapital	2.00	+9.29%	85.18M
Consolidated Hallmark	4.47	+9.56%	23.72M
Lasaco Assurance PLC	3.61	+4.64%	14.98M
Cornerst	5.83	+10.00%	12.76M
Sterling Bank	8.850	+8.46%	8.97M
BUA Cement	175.00	-4.37%	1.11M

Name	Last	Chg. %	Vol.
Aiico	3.19	+10.00%	13.79M
Cornerst	5.83	+10.00%	12.76M
University Pre	5.610	+10.00%	222.50K
Tripple Gee and Co	4.73	+10.00%	1.61K
Airtel Africa	2,541.50	+10.00%	0.10K
Mansard Ins	13.310	+10.00%	1.93M
SCOA Nigeria	6.050	+10.00%	102.00K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	0.60K
Conoil	211.10	-9.98%	5.08K
UAC Of Nigeria	81.25	-9.72%	569.03K
Juli	9.30	-7.00%	2.50K
Livingtrust Mortgage Bank	5.00	-6.54%	515.16K
Transcorp Power	287.00	-0.35%	8.80K
Livestock	9.05	+1.69%	304.56K