Breaking News

Visteon Corp (VC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

104.07 -0.87 -0.83%

20:04:41 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 354,706
Bid/Ask: 0.00 / 0.00
Day's Range: 102.87 - 105.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Visteon Option Chain

Get free option data for VC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Visteon options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 18:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.1	51	0	55.00	0	0%	0	0.75	0
VC Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVC\|20260220\|55.00C Delta0 Imp Vol0 Bid47.1 Gamma0 Theoretical0 Ask51 Theta0 Intrinsic Value48.6 Volume0 Vega0 Time Value-48.6 Open Interest0 Rho0 Delta / Theta0 VC Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVC\|20260220\|55.00P Delta-0.0378 Imp Vol4.4824 Bid0 Gamma0.0019 Theoretical0.75 Ask0.75 Theta-0.5808 Intrinsic Value-48.6 Volume0 Vega0.0078 Time Value48.6 Open Interest0 Rho-0.0004 Delta / Theta0.0651
0	0%	42.8	45.8	0	60.00	0	0%	0	0.75	0
VC Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVC\|20260220\|60.00C Delta0.992 Imp Vol2.6578 Bid42.8 Gamma0.0009 Theoretical44.3 Ask45.8 Theta-0.0939 Intrinsic Value43.6 Volume0 Vega0.0021 Time Value-43.6 Open Interest0 Rho0.0049 Delta / Theta-10.5679 VC Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVC\|20260220\|60.00P Delta-0.0428 Imp Vol3.9566 Bid0 Gamma0.0024 Theoretical0.75 Ask0.75 Theta-0.5667 Intrinsic Value-43.6 Volume0 Vega0.0086 Time Value43.6 Open Interest0 Rho-0.0004 Delta / Theta0.0755
0	0%	37.1	40.9	0	65.00	0.3	0%	0	0.75	0
VC Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVC\|20260220\|65.00C Delta0 Imp Vol0 Bid37.1 Gamma0 Theoretical0 Ask40.9 Theta0 Intrinsic Value38.6 Volume0 Vega0 Time Value-38.6 Open Interest0 Rho0 Delta / Theta0 VC Put 65.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolVC\|20260220\|65.00P Delta-0.0486 Imp Vol3.4701 Bid0 Gamma0.0031 Theoretical0.75 Ask0.75 Theta-0.5505 Intrinsic Value-38.6 Volume0 Vega0.0095 Time Value38.9 Open Interest2 Rho-0.0004 Delta / Theta0.0883
					103.6	Price @ Feb 17, 2026 18:21 GMT
1.05	0%	2	4.5	0	105.00	3.85	0%	2.75	4.7	2
VC Call 105.00 Exp: Feb 20, 2026 Last: 1.05 Chg.: 0% SymbolVC\|20260220\|105.00C Delta0.4839 Imp Vol0.9563 Bid2 Gamma0.0441 Theoretical3.25 Ask4.5 Theta-0.6035 Intrinsic Value-1.4 Volume0 Vega0.0377 Time Value2.45 Open Interest27 Rho0.0039 Delta / Theta-0.8019 VC Put 105.00 Exp: Feb 20, 2026 Last: 3.85 Chg.: 0% SymbolVC\|20260220\|105.00P Delta-0.5185 Imp Vol0.914 Bid2.75 Gamma0.0462 Theoretical3.85 Ask4.7 Theta-0.5698 Intrinsic Value1.4 Volume2 Vega0.0376 Time Value2.45 Open Interest1 Rho-0.0042 Delta / Theta0.9099
1.05	0%	0.2	3.1	0	110.00	0	0%	6	8.5	0
VC Call 110.00 Exp: Feb 20, 2026 Last: 1.05 Chg.: 0% SymbolVC\|20260220\|110.00C Delta0.2916 Imp Vol0.9986 Bid0.2 Gamma0.0364 Theoretical1.65 Ask3.1 Theta-0.5416 Intrinsic Value-6.4 Volume0 Vega0.0324 Time Value7.45 Open Interest29 Rho0.0024 Delta / Theta-0.5384 VC Put 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVC\|20260220\|110.00P Delta-0.72 Imp Vol0.9491 Bid6 Gamma0.0376 Theoretical7.25 Ask8.5 Theta-0.498 Intrinsic Value6.4 Volume0 Vega0.0318 Time Value-6.4 Open Interest0 Rho-0.0056 Delta / Theta1.4457
0.1	0%	0	2.5	0	115.00	0	0%	10.2	13	0
VC Call 115.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolVC\|20260220\|115.00C Delta0.2797 Imp Vol1.6461 Bid0 Gamma0.0216 Theoretical2.5 Ask2.5 Theta-0.8739 Intrinsic Value-11.4 Volume0 Vega0.0318 Time Value11.5 Open Interest0 Rho0.0022 Delta / Theta-0.3201 VC Put 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVC\|20260220\|115.00P Delta-0.8352 Imp Vol1.0605 Bid10.2 Gamma0.0248 Theoretical11.6 Ask13 Theta-0.4084 Intrinsic Value11.4 Volume0 Vega0.0234 Time Value-11.4 Open Interest0 Rho-0.0063 Delta / Theta2.0453

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VC Comments

Write your thoughts about Visteon Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,856.82	-38.32	-0.56%
NSE All Share	189,362.92	-918.65	-0.48%
US 30	49,651.1	+150.2	+0.30%
US 500	6,861.4	+25.2	+0.37%
FTSE 100	10,556.17	+82.48	+0.79%
DAX	25,005.34	+204.43	+0.82%
South Africa Top 40	111,292.81	-1585.40	-1.40%

Brent Oil	67.47	-1.18	-1.72%
Crude Oil WTI	62.35	-0.40	-0.64%
Gold	4,914.99	-131.31	-2.60%
Silver	73.808	-4.156	-5.33%
Copper	5.6823	-0.1207	-2.08%
London Cocoa	2,519.00	-46.00	-1.79%
London Wheat	163.55	-0.05	-0.03%

Nigeria 10Y	16.541	+0.001	+0.01%
Nigeria 2Y	16.047	+0.001	+0.01%
U.K. 10Y	4.3870	+0.0070	+0.16%
Germany 10Y	2.7429	-0.0001	0.00%
U.S. 10Y	4.057	+0.005	+0.12%
U.S. 5Y	3.626	+0.017	+0.47%
U.S. 2Y	3.441	+0.031	+0.91%

Fidelitybk	20.800	-0.500	-2.35%
Zenith Bank	80.55	-8.95	-10.00%
UBA	46.30	-3.25	-6.56%
First HoldCo	48.50	+0.20	+0.41%
Guaranty Trust Holding	117.20	-2.80	-2.33%
Sterling Bank	8.000	+0.100	+1.27%
Dangote Cement	799.90	+1.30	+0.16%

Recent Quotes

Name	Price	Chg.	Chg. %
VC	104.07	-0.87	-0.83%
AVNT	42.91	+0.16	+0.37%
APP	380.44	-10.11	-2.59%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.75	-4.63%	103.49M
Zenith Bank	80.55	-10.00%	93.10M
First HoldCo	48.50	+0.41%	54.32M
Vitafoam Nig	129.80	+8.26%	35.97M
Guaranty Trust Holding	117.20	-2.33%	33.70M
MTN Nigeria	750.00	-3.81%	6.63M
Aradel Holdings	1,094.00	-0.25%	5.06M

Name	Last	Chg. %	Vol.
Abctrans	9.07	+9.94%	5.30M
Redstarex	29.50	+9.87%	1.58M
Meyer	22.95	+9.81%	373.73K
Japaul Gold Ventures	3.03	+9.78%	73.79M
Infinity Trust Mortgage Bank	11.90	+9.68%	139.04K
Secure Electronic Tech	1.82	+9.64%	45.92M
Fortis Global Insurance	0.46	+9.52%	321.88K

Name	Last	Chg. %	Vol.
Zenith Bank	80.55	-10.00%	93.10M
Mecure Industries	93.60	-10.00%	293.70K
Skyway Aviation Handling Company	117.00	-10.00%	1.11M
Rtbriscoe	14.12	-9.95%	6.08M
Tripple Gee and Co	6.00	-9.77%	768.86K
Mansard Ins	15.500	-8.77%	11.83M
Deap Capital Management Trust	7.00	-8.38%	18.99M