Breaking News

Visteon Corp (VC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

126.61 -0.89 -0.70%

27/08 - Closed. Currency in USD

After Hours

126.61

+0.07

+0.06%

21:40:40 - Real-time Data

Type: Equity

Market: United States

Volume: 304,963
Bid/Ask: 0.00 / 0.00
Day's Range: 125.02 - 128.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Visteon Option Chain

Get free option data for VC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Visteon options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 19:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	90.6	93.6	0	35.00	0	0%	0	1.1	0
VC Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVC\|20250919\|35.00C Delta0.9897 Imp Vol2.5505 Bid90.6 Gamma0.0003 Theoretical92.1 Ask93.6 Theta-0.0475 Intrinsic Value91.75 Volume0 Vega0.0084 Time Value-91.75 Open Interest0 Rho0.0187 Delta / Theta-20.8231 VC Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVC\|20250919\|35.00P Delta-0.0138 Imp Vol2.7694 Bid0 Gamma0.0004 Theoretical0.55 Ask1.1 Theta-0.0675 Intrinsic Value-91.75 Volume0 Vega0.0112 Time Value91.75 Open Interest0 Rho-0.0014 Delta / Theta0.2051
0	0%	85.8	88.4	0	40.00	0	0%	0	0.35	0
VC Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVC\|20250919\|40.00C Delta0.9888 Imp Vol2.2857 Bid85.8 Gamma0.0004 Theoretical87.1 Ask88.4 Theta-0.0465 Intrinsic Value86.75 Volume0 Vega0.009 Time Value-86.75 Open Interest0 Rho0.0227 Delta / Theta-21.2871 VC Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVC\|20250919\|40.00P Delta-0.0068 Imp Vol2.0874 Bid0 Gamma0.0003 Theoretical0.18 Ask0.35 Theta-0.0274 Intrinsic Value-86.75 Volume0 Vega0.0061 Time Value86.75 Open Interest0 Rho-0.0006 Delta / Theta0.2489
0	0%	80.6	83.5	0	45.00	0	0%	0	0.15	0
VC Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVC\|20250919\|45.00C Delta0.9893 Imp Vol1.9987 Bid80.6 Gamma0.0004 Theoretical82.05 Ask83.5 Theta-0.0397 Intrinsic Value81.75 Volume0 Vega0.0086 Time Value-81.75 Open Interest0 Rho0.0266 Delta / Theta-24.9001 VC Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVC\|20250919\|45.00P Delta-0.004 Imp Vol1.6911 Bid0 Gamma0.0002 Theoretical0.08 Ask0.15 Theta-0.0137 Intrinsic Value-81.75 Volume0 Vega0.0037 Time Value81.75 Open Interest2 Rho-0.0003 Delta / Theta0.2894
					126.75	Price @ Aug 27, 2025 19:51 GMT
2.8	0%	2.3	2.85	0	130.00	0	0%	3.2	7.3	0
VC Call 130.00 Exp: Sep 19, 2025 Last: 2.8 Chg.: 0% SymbolVC\|20250919\|130.00C Delta0.3941 Imp Vol0.3028 Bid2.3 Gamma0.0399 Theoretical2.58 Ask2.85 Theta-0.085 Intrinsic Value-3.25 Volume0 Vega0.1224 Time Value6.05 Open Interest2 Rho0.0299 Delta / Theta-4.6381 VC Put 130.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVC\|20250919\|130.00P Delta-0.6237 Imp Vol0.275 Bid3.2 Gamma0.0439 Theoretical5.25 Ask7.3 Theta-0.0657 Intrinsic Value3.25 Volume0 Vega0.1204 Time Value-3.25 Open Interest0 Rho-0.0414 Delta / Theta9.5006
1.36	0%	0	1.35	0	135.00	0	0%	8.6	9.4	0
VC Call 135.00 Exp: Sep 19, 2025 Last: 1.36 Chg.: 0% SymbolVC\|20250919\|135.00C Delta0.1676 Imp Vol0.2444 Bid0 Gamma0.0322 Theoretical0.68 Ask1.35 Theta-0.0443 Intrinsic Value-8.25 Volume0 Vega0.0797 Time Value9.61 Open Interest2 Rho0.013 Delta / Theta-3.7814 VC Put 135.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVC\|20250919\|135.00P Delta-0.8082 Imp Vol0.2787 Bid8.6 Gamma0.0315 Theoretical9 Ask9.4 Theta-0.0452 Intrinsic Value8.25 Volume0 Vega0.086 Time Value-8.25 Open Interest0 Rho-0.0449 Delta / Theta17.8693
0.5	-23.08%	0.25	0.6	1	140.00	0	0%	11.6	14.6	0
VC Call 140.00 Exp: Sep 19, 2025 Last: 0.5 Chg.: -23.08% SymbolVC\|20250919\|140.00C Delta0.1097 Imp Vol0.3063 Bid0.25 Gamma0.0193 Theoretical0.5 Ask0.6 Theta-0.041 Intrinsic Value-13.25 Volume1 Vega0.0597 Time Value13.75 Open Interest1 Rho0.0084 Delta / Theta-2.6746 VC Put 140.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVC\|20250919\|140.00P Delta-0.7968 Imp Vol0.4464 Bid11.6 Gamma0.0202 Theoretical14.6 Ask14.6 Theta-0.079 Intrinsic Value13.25 Volume0 Vega0.0895 Time Value-13.25 Open Interest0 Rho-0.0505 Delta / Theta10.087

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VC Comments

Write your thoughts about Visteon Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,655.0	+89.9	+0.20%
US 500	6,478.4	-3.0	-0.05%
FTSE 100	9,255.50	-10.30	-0.11%
DAX	24,046.21	-106.66	-0.44%
South Africa Top 40	94,362.42	-384.66	-0.41%

Brent Oil	66.96	-0.25	-0.37%
Crude Oil WTI	63.65	-0.50	-0.78%
Gold	3,444.50	+11.50	+0.33%
Silver	38.830	+0.137	+0.35%
Copper	4.4905	-0.0100	-0.22%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	+0.001	+0.01%
Nigeria 2Y	17.537	+0.699	+4.15%
U.K. 10Y	4.7350	-0.0040	-0.08%
Germany 10Y	2.6940	-0.0279	-1.03%
U.S. 10Y	4.228	-0.009	-0.21%
U.S. 5Y	3.703	-0.003	-0.08%
U.S. 2Y	3.623	0.000	0.00%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VC	126.61	-0.89	-0.70%
DTRTU	10.30	0.00	0.00%
NSX Health Care	72.58	-0.00	0.00%
Investec Property.	3.827	-0.002	-0.06%
JPMorgan Equity P.	50.94	0.00	0.00%
ITIC	228	0	0.00%
DTRP	11.80	0.00	0.00%
600482	23.17	-0.27	-1.15%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.06	-10.00%	2.44M
Cornerst	6.39	-10.00%	1.70M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M