Breaking News

Visteon Corp (VC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

85.71 -2.12 -2.41%

30/03 - Closed. Currency in USD

After Hours

85.71

-0.02

-0.02%

21:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 384,738
Bid/Ask: 0.00 / 0.00
Day's Range: 85.16 - 88.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Visteon Option Chain

Get free option data for VC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Visteon options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 14:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	4.00	0	0%	0.01	0.15	0
VC Call 4.00 Exp: Mar 31, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value99.26 Volume0 Vega0 Time Value-99.26 Open Interest0 Rho0 Delta / Theta0 VC Put 4.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSOUN\|20260417\|4.00P Delta-0.0012 Imp Vol2.2692 Bid0.01 Gamma0 Theoretical0.08 Ask0.15 Theta-0.0021 Intrinsic Value-99.26 Volume0 Vega0.0026 Time Value99.26 Open Interest500 Rho-0.0007 Delta / Theta0.5885
0	0%	0	0	0	24.00	0	0%	12.2	12.8	0
VC Call 24.00 Exp: Mar 31, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value79.26 Volume0 Vega0 Time Value-79.26 Open Interest0 Rho0 Delta / Theta0 VC Put 24.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSOUN\|20260417\|24.00P Delta-0.0372 Imp Vol3.6769 Bid12.2 Gamma0.0003 Theoretical12.5 Ask12.8 Theta-0.0668 Intrinsic Value-79.26 Volume0 Vega0.0519 Time Value79.26 Open Interest63 Rho-0.0528 Delta / Theta0.557
0	0%	0	0	0	26.00	0	0%	14.1	14.7	0
VC Call 26.00 Exp: Mar 31, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value77.26 Volume0 Vega0 Time Value-77.26 Open Interest0 Rho0 Delta / Theta0 VC Put 26.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSOUN\|20260417\|26.00P Delta-0.0389 Imp Vol3.7733 Bid14.1 Gamma0.0003 Theoretical14.4 Ask14.7 Theta-0.0711 Intrinsic Value-77.26 Volume0 Vega0.0539 Time Value77.26 Open Interest26 Rho-0.0591 Delta / Theta0.548
0	0%	29.9	32.5	0	55.00	0	0%	0	0.3	0
VC Call 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVC\|20260417\|55.00C Delta0.9503 Imp Vol1.3231 Bid29.9 Gamma0.004 Theoretical31.2 Ask32.5 Theta-0.0719 Intrinsic Value30.73 Volume0 Vega0.0193 Time Value-30.73 Open Interest0 Rho0.0236 Delta / Theta-13.2113 VC Put 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVC\|20260417\|55.00P Delta-0.0318 Imp Vol1.1561 Bid0 Gamma0.0032 Theoretical0.3 Ask0.3 Theta-0.0434 Intrinsic Value-30.73 Volume0 Vega0.0136 Time Value30.73 Open Interest0 Rho-0.0014 Delta / Theta0.7322
0	0%	24.6	26.7	0	60.00	0	0%	0	1.45	0
VC Call 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVC\|20260417\|60.00C Delta0.995 Imp Vol0.623 Bid24.6 Gamma0.001 Theoretical25.65 Ask26.7 Theta-0.0059 Intrinsic Value25.73 Volume0 Vega0.0023 Time Value-25.73 Open Interest0 Rho0.0294 Delta / Theta-169.7458 VC Put 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVC\|20260417\|60.00P Delta-0.099 Imp Vol1.4204 Bid0 Gamma0.0065 Theoretical1.45 Ask1.45 Theta-0.1301 Intrinsic Value-25.73 Volume0 Vega0.0331 Time Value25.73 Open Interest0 Rho-0.0045 Delta / Theta0.7608
0	0%	18.9	21.8	0	65.00	0	0%	0	1.9	0
VC Call 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVC\|20260417\|65.00C Delta0 Imp Vol0 Bid18.9 Gamma0 Theoretical0 Ask21.8 Theta0 Intrinsic Value20.73 Volume0 Vega0 Time Value-20.73 Open Interest0 Rho0 Delta / Theta0 VC Put 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVC\|20260417\|65.00P Delta-0.1343 Imp Vol1.2921 Bid0 Gamma0.0088 Theoretical1.9 Ask1.9 Theta-0.1468 Intrinsic Value-20.73 Volume0 Vega0.0411 Time Value20.73 Open Interest0 Rho-0.006 Delta / Theta0.9144
					103.26	Price @ Dec 01, 2025 14:56 GMT
0.75	0%	0.9	2.75	0	90.00	4.1	0%	4.7	6.9	0
VC Call 90.00 Exp: Apr 17, 2026 Last: 0.75 Chg.: 0% SymbolVC\|20260417\|90.00C Delta0.3333 Imp Vol0.4605 Bid0.9 Gamma0.0415 Theoretical1.83 Ask2.75 Theta-0.0897 Intrinsic Value-4.27 Volume0 Vega0.0691 Time Value5.02 Open Interest3 Rho0.0132 Delta / Theta-3.7173 VC Put 90.00 Exp: Apr 17, 2026 Last: 4.1 Chg.: 0% SymbolVC\|20260417\|90.00P Delta-0.6912 Imp Vol0.4093 Bid4.7 Gamma0.0454 Theoretical5.8 Ask6.9 Theta-0.0731 Intrinsic Value4.27 Volume0 Vega0.0668 Time Value-0.17 Open Interest7 Rho-0.0256 Delta / Theta9.4604
0.8	0%	0.05	1.25	0	95.00	0	0%	7.8	10.9	0
VC Call 95.00 Exp: Apr 17, 2026 Last: 0.8 Chg.: 0% SymbolVC\|20260417\|95.00C Delta0.1557 Imp Vol0.4385 Bid0.05 Gamma0.0287 Theoretical0.65 Ask1.25 Theta-0.0559 Intrinsic Value-9.27 Volume0 Vega0.0454 Time Value10.07 Open Interest174 Rho0.0063 Delta / Theta-2.7827 VC Put 95.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVC\|20260417\|95.00P Delta0 Imp Vol0 Bid7.8 Gamma0 Theoretical0 Ask10.9 Theta0 Intrinsic Value9.27 Volume0 Vega0 Time Value-9.27 Open Interest0 Rho0 Delta / Theta0
0.35	0%	0.05	0.35	0	100.00	0	0%	12.9	15.2	0
VC Call 100.00 Exp: Apr 17, 2026 Last: 0.35 Chg.: 0% SymbolVC\|20260417\|100.00C Delta0.0588 Imp Vol0.4317 Bid0.05 Gamma0.0143 Theoretical0.2 Ask0.35 Theta-0.027 Intrinsic Value-14.27 Volume0 Vega0.0223 Time Value14.62 Open Interest2 Rho0.0024 Delta / Theta-2.1807 VC Put 100.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVC\|20260417\|100.00P Delta0 Imp Vol0 Bid12.9 Gamma0 Theoretical0 Ask15.2 Theta0 Intrinsic Value14.27 Volume0 Vega0 Time Value-14.27 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VC Comments

Write your thoughts about Visteon Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,266.42	-16.54	-0.23%
NSE All Share	200,484.44	-428.63	-0.21%
US 30	45,607.9	+391.2	+0.87%
US 500	6,395.4	+51.6	+0.81%
FTSE 100	10,127.96	+160.61	+1.61%
DAX	22,562.88	+262.13	+1.18%
South Africa Top 40	104,653.03	+714.50	+0.69%

Brent Oil	107.13	-0.26	-0.24%
Crude Oil WTI	102.69	-0.19	-0.18%
Gold	4,590.76	+33.26	+0.73%
Silver	72.253	+1.683	+2.39%
Copper	5.5020	+0.0152	+0.28%
London Cocoa	2,358.00	-12.00	-0.51%
London Wheat	174.75	+1.10	+0.63%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.049	+0.003	+0.02%
U.K. 10Y	4.9340	-0.0400	-0.80%
Germany 10Y	3.0390	-0.0595	-1.92%
U.S. 10Y	4.324	-0.018	-0.41%
U.S. 5Y	3.958	-0.021	-0.53%
U.S. 2Y	3.811	-0.017	-0.44%

Fidelitybk	19.000	-0.350	-1.81%
Zenith Bank	100.05	-2.95	-2.86%
UBA	46.75	+0.05	+0.11%
First HoldCo	51.00	+0.50	+0.99%
Guaranty Trust Holding	114.95	-1.15	-0.99%
Sterling Bank	7.650	-0.400	-4.97%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VC	85.71	-2.12	-2.41%
	HASHDEX NASDAQ BI.	78.95	+0.58	+0.74%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	86.64M
First HoldCo	51.00	+0.99%	84.56M
Zenith Bank	100.05	-2.86%	26.13M
Lafarge Africa	216.70	-3.26%	8.46M
MTN Nigeria	718.00	0.00%	2.88M
Aradel Holdings	1,260.00	0.00%	1.24M
Nestle Nigeria	3,395.00	0.00%	736.28K

Name	Last	Chg. %	Vol.
Austin Laz	4.41	+9.98%	884.93K
Transexpr	2.84	+9.65%	600.10K
Initiates	21.70	+9.60%	1.60M
Learn Africa	9.300	+9.41%	296.07K
Daarcomm	1.98	+9.39%	2.63M
McNichols	8.08	+8.89%	4.04M
Nahco	189.900	+8.83%	2.15M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.17	-10.00%	31.12M
Maybaker	38.000	-9.42%	1.42M
Legend Internet	6.85	-8.67%	4.56M
Cutix	3.210	-8.29%	5.28M
Fortis Global Insurance	1.27	-7.97%	8.66M
Consolidated Hallmark	4.75	-6.13%	1.91M
Afriprud	14.60	-5.19%	1.14M