Breaking News

Visteon Corp (VC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

106.79 +1.23 +1.17%

18:26:50 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 59,258
Bid/Ask: 0.00 / 0.00
Day's Range: 105.46 - 107.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Visteon Option Chain

Get free option data for VC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Visteon options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 17:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.4	49.1	0	60.00	0	0%	0	2.15	0
VC Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVC\|20260821\|60.00C Delta0.9612 Imp Vol4.9421 Bid46.4 Gamma0.0021 Theoretical47.75 Ask49.1 Theta-0.8233 Intrinsic Value46.66 Volume0 Vega0.0067 Time Value-46.66 Open Interest0 Rho0.0029 Delta / Theta-1.1675 VC Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVC\|20260821\|60.00P Delta-0.0506 Imp Vol5.4429 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-1.123 Intrinsic Value-46.66 Volume0 Vega0.0083 Time Value46.66 Open Interest0 Rho-0.0003 Delta / Theta0.0451
0	0%	41.4	44.1	0	65.00	0	0%	0	2.15	0
VC Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVC\|20260821\|65.00C Delta0.9562 Imp Vol4.3559 Bid41.4 Gamma0.0027 Theoretical42.75 Ask44.1 Theta-0.8015 Intrinsic Value41.66 Volume0 Vega0.0073 Time Value-41.66 Open Interest0 Rho0.0032 Delta / Theta-1.1929 VC Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVC\|20260821\|65.00P Delta-0.0571 Imp Vol4.8114 Bid0 Gamma0.003 Theoretical1.08 Ask2.15 Theta-1.0924 Intrinsic Value-41.66 Volume0 Vega0.0091 Time Value41.66 Open Interest0 Rho-0.0004 Delta / Theta0.0523
0	0%	36.4	39.2	0	70.00	0	0%	0	2.15	0
VC Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVC\|20260821\|70.00C Delta0.948 Imp Vol3.8694 Bid36.4 Gamma0.0035 Theoretical37.8 Ask39.2 Theta-0.8169 Intrinsic Value36.66 Volume0 Vega0.0084 Time Value-36.66 Open Interest0 Rho0.0035 Delta / Theta-1.1605 VC Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVC\|20260821\|70.00P Delta-0.0648 Imp Vol4.2221 Bid0 Gamma0.0038 Theoretical1.08 Ask2.15 Theta-1.0574 Intrinsic Value-36.66 Volume0 Vega0.01 Time Value36.66 Open Interest0 Rho-0.0004 Delta / Theta0.0613
					106.66	Price @ Aug 19, 2026 17:22 GMT
0	0%	0	1.25	0	110.00	0	0%	1.85	4.3	0
VC Call 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVC\|20260821\|110.00C Delta0.2522 Imp Vol0.533 Bid0 Gamma0.0756 Theoretical0.63 Ask1.25 Theta-0.3387 Intrinsic Value-3.34 Volume0 Vega0.0253 Time Value3.34 Open Interest12 Rho0.0014 Delta / Theta-0.7447 VC Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVC\|20260821\|110.00P Delta-0.8875 Imp Vol0.3007 Bid1.85 Gamma0.0807 Theoretical3.08 Ask4.3 Theta-0.1094 Intrinsic Value3.34 Volume0 Vega0.0151 Time Value-3.34 Open Interest1 Rho-0.0038 Delta / Theta8.1147
0	0%	0	2.15	0	115.00	0	0%	6.2	8.9	0
VC Call 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVC\|20260821\|115.00C Delta0.2142 Imp Vol1.1584 Bid0 Gamma0.0318 Theoretical1.08 Ask2.15 Theta-0.6704 Intrinsic Value-8.34 Volume0 Vega0.0231 Time Value8.34 Open Interest32 Rho0.0012 Delta / Theta-0.3196 VC Put 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVC\|20260821\|115.00P Delta-0.9919 Imp Vol0.4142 Bid6.2 Gamma0.007 Theoretical7.96 Ask8.9 Theta-0.0157 Intrinsic Value8.34 Volume0 Vega0.0017 Time Value-8.34 Open Interest0 Rho-0.0019 Delta / Theta63.3575
0	0%	0	2.15	0	120.00	0	0%	11.2	13.8	0
VC Call 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVC\|20260821\|120.00C Delta0.1727 Imp Vol1.541 Bid0 Gamma0.0209 Theoretical1.08 Ask2.15 Theta-0.7813 Intrinsic Value-13.34 Volume0 Vega0.0203 Time Value13.34 Open Interest11 Rho0.001 Delta / Theta-0.221 VC Put 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVC\|20260821\|120.00P Delta-0.9943 Imp Vol0.6231 Bid11.2 Gamma0.0034 Theoretical12.96 Ask13.8 Theta-0.0173 Intrinsic Value13.34 Volume0 Vega0.0013 Time Value-13.34 Open Interest0 Rho-0.0019 Delta / Theta57.3755

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VC Comments

Write your thoughts about Visteon Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,824.86	-34.92	-0.39%
NSE All Share	240,750.47	-863.02	-0.36%
US 30	53,489.0	+145.4	+0.27%
US 500	7,716.0	+24.0	+0.31%
FTSE 100	10,743.35	+15.31	+0.14%
DAX	26,129.78	+1.42	+0.01%
South Africa Top 40	108,462.93	+2827.96	+2.68%

Brent Oil	92.35	+1.33	+1.46%
Crude Oil WTI	85.33	+1.27	+1.51%
Gold	4,545.09	+124.49	+2.82%
Silver	65.768	+1.730	+2.70%
Copper	6.4953	+0.0028	+0.04%
London Cocoa	4,220.00	-82.00	-1.91%
London Wheat	203.00	+0.25	+0.12%

Nigeria 10Y	17.122	-0.177	-1.02%
Nigeria 2Y	17.048	-0.002	-0.01%
U.K. 10Y	5.0559	+0.0079	+0.16%
Germany 10Y	3.2750	+0.0123	+0.38%
U.S. 10Y	4.668	-0.038	-0.81%
U.S. 5Y	4.373	+0.006	+0.14%
U.S. 2Y	4.200	+0.025	+0.60%

Fidelitybk	20.500	-0.050	-0.24%
Zenith Bank	124.00	+2.00	+1.64%
UBA	46.00	+1.00	+2.22%
First HoldCo	132.00	0.00	0.00%
Guaranty Trust Holding	127.90	-0.10	-0.08%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VC	106.79	+1.23	+1.17%
CUP	1.310	-0.030	-2.24%
DECN	0.0001	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	46.00	+2.22%	38.12M
First HoldCo	132.00	0.00%	15.15M
Lafarge Africa	334.00	0.00%	9.12M
MTN Nigeria	805.00	0.00%	3.56M
Aradel Holdings	1,374.20	-9.99%	3.25M
Okomu Oil Palm	1,418.00	0.00%	1.33M
Seplat Petroleum	11,200.60	0.00%	558.78K

Name	Last	Chg. %	Vol.
Haldane McCall	3.52	+10.00%	1.31M
Coronation Insurance	2.44	+8.44%	5.23M
UAC Of Nigeria	177.85	+6.56%	254.72K
AVA Capital	7.60	+6.29%	5.08M
Caverton Offshore Support	4.950	+5.32%	465.08K
Omatek Ventures	1.57	+3.29%	2.15M
Tantalizers	4.13	+3.25%	9.49M

Name	Last	Chg. %	Vol.
International Energy Insurance	4.77	-10.00%	661.91K
Aradel Holdings	1,374.20	-9.99%	3.25M
Universal Insurance PLC	0.77	-9.41%	7.67M
Redstarex	14.70	-9.26%	611.88K
Royalex	1.06	-8.62%	43.54M
Thomaswy	2.75	-8.33%	1.24M
Sovereign Trust Insurance Plc	1.75	-7.41%	2.12M