Breaking News

Visteon Corp (VC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

86.23 -0.72 -0.83%

18:03:19 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 191,974
Bid/Ask: 0.00 / 0.00
Day's Range: 86.14 - 88.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Visteon Option Chain

Get free option data for VC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Visteon options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 29, 2026 16:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.7	33.5	0	55.00	0	0%	0	0.15	0
VC Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVC\|20261016\|55.00C Delta0.9518 Imp Vol1.3824 Bid30.7 Gamma0.0038 Theoretical32.1 Ask33.5 Theta-0.0765 Intrinsic Value31.44 Volume0 Vega0.0185 Time Value-31.44 Open Interest0 Rho0.0228 Delta / Theta-12.4406 VC Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVC\|20261016\|55.00P Delta-0.0113 Imp Vol0.9663 Bid0 Gamma0.0016 Theoretical0.08 Ask0.15 Theta-0.0157 Intrinsic Value-31.44 Volume0 Vega0.0055 Time Value31.44 Open Interest0 Rho-0.0005 Delta / Theta0.7211
0	0%	25.7	28.4	0	60.00	0	0%	0	0.75	0
VC Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVC\|20261016\|60.00C Delta0.947 Imp Vol1.1319 Bid25.7 Gamma0.005 Theoretical27.05 Ask28.4 Theta-0.0683 Intrinsic Value26.44 Volume0 Vega0.0199 Time Value-26.44 Open Interest0 Rho0.0255 Delta / Theta-13.8685 VC Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVC\|20261016\|60.00P Delta-0.0427 Imp Vol1.0582 Bid0 Gamma0.0046 Theoretical0.38 Ask0.75 Theta-0.0525 Intrinsic Value-26.44 Volume0 Vega0.017 Time Value26.44 Open Interest0 Rho-0.0018 Delta / Theta0.8125
0	0%	20.7	23.6	0	65.00	0	0%	0	0.75	0
VC Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVC\|20261016\|65.00C Delta0.9298 Imp Vol0.9659 Bid20.7 Gamma0.0074 Theoretical22.15 Ask23.6 Theta-0.0731 Intrinsic Value21.44 Volume0 Vega0.0249 Time Value-21.44 Open Interest0 Rho0.0271 Delta / Theta-12.7138 VC Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVC\|20261016\|65.00P Delta-0.0515 Imp Vol0.8643 Bid0 Gamma0.0065 Theoretical0.38 Ask0.75 Theta-0.0498 Intrinsic Value-21.44 Volume0 Vega0.0197 Time Value21.44 Open Interest0 Rho-0.0021 Delta / Theta1.0336
					86.44	Price @ Sep 29, 2026 16:52 GMT
0	0%	0.45	3.3	0	90.00	4.32	0%	2.5	5.8	1
VC Call 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVC\|20261016\|90.00C Delta0.3575 Imp Vol0.4354 Bid0.45 Gamma0.0459 Theoretical1.88 Ask3.3 Theta-0.0908 Intrinsic Value-3.56 Volume0 Vega0.0696 Time Value3.56 Open Interest0 Rho0.0135 Delta / Theta-3.9364 VC Put 90.00 Exp: Oct 16, 2026 Last: 4.32 Chg.: 0% SymbolVC\|20261016\|90.00P Delta-0.7476 Imp Vol0.2614 Bid2.5 Gamma0.066 Theoretical4.15 Ask5.8 Theta-0.0425 Intrinsic Value3.56 Volume1 Vega0.0594 Time Value0.76 Open Interest17 Rho-0.0241 Delta / Theta17.5943
0	0%	0	0.8	0	95.00	8.53	1.55%	8	9.4	1
VC Call 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVC\|20261016\|95.00C Delta0.124 Imp Vol0.3601 Bid0 Gamma0.0305 Theoretical0.4 Ask0.8 Theta-0.0411 Intrinsic Value-8.56 Volume0 Vega0.0382 Time Value8.56 Open Interest16 Rho0.0048 Delta / Theta-3.0207 VC Put 95.00 Exp: Oct 16, 2026 Last: 8.53 Chg.: 1.55% SymbolVC\|20261016\|95.00P Delta-0.9071 Imp Vol0.3231 Bid8 Gamma0.0281 Theoretical8.7 Ask9.4 Theta-0.026 Intrinsic Value8.56 Volume1 Vega0.0307 Time Value-0.03 Open Interest8 Rho-0.0238 Delta / Theta34.9391
0	0%	0	1.75	0	100.00	0	0%	12.5	14.5	0
VC Call 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVC\|20261016\|100.00C Delta0.1545 Imp Vol0.6161 Bid0 Gamma0.0207 Theoretical0.88 Ask1.75 Theta-0.0811 Intrinsic Value-13.56 Volume0 Vega0.0444 Time Value13.56 Open Interest1 Rho0.0058 Delta / Theta-1.9047 VC Put 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVC\|20261016\|100.00P Delta-1 Imp Vol0 Bid12.5 Gamma0 Theoretical13.5 Ask14.5 Theta0 Intrinsic Value13.56 Volume0 Vega0 Time Value-13.56 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VC Comments

Write your thoughts about Visteon Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,270.51	-26.00	-0.28%
NSE All Share	251,913.20	-721.91	-0.29%
US 30	51,163.7	-318.0	-0.62%
US 500	7,655.3	-28.6	-0.37%
FTSE 100	10,636.71	-48.17	-0.45%
DAX	25,375.29	+0.87	+0.00%
South Africa Top 40	101,729.69	+396.00	+0.39%

Brent Oil	97.01	-0.82	-0.84%
Crude Oil WTI	90.59	-2.01	-2.17%
Gold	4,178.25	+9.85	+0.24%
Silver	61.145	-0.573	-0.93%
Copper	6.6015	-0.0320	-0.48%
London Cocoa	4,175.00	-30.00	-0.71%
London Wheat	203.50	-2.25	-1.09%

Nigeria 10Y	15.972	+0.000	+0.00%
Nigeria 2Y	15.783	0.000	0.00%
U.K. 10Y	5.4120	-0.0027	-0.05%
Germany 10Y	3.6176	+0.0033	+0.09%
U.S. 10Y	5.286	+0.041	+0.78%
U.S. 5Y	5.097	+0.027	+0.53%
U.S. 2Y	4.935	+0.011	+0.22%

Fidelitybk	23.050	+0.050	+0.22%
Zenith Bank	134.00	-1.40	-1.03%
UBA	46.00	0.00	0.00%
First HoldCo	159.90	0.00	0.00%
Guaranty Trust Holding	132.50	-4.50	-3.28%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VC	86.23	-0.72	-0.83%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	132.50	-3.28%	88.73M
UBA	46.00	0.00%	48.84M
Access Holdings	31.10	-2.51%	41.81M
Zenith Bank	134.00	-1.03%	33.56M
BUA Cement	287.80	-3.10%	5.76M
Aradel Holdings	1,530.00	0.00%	1.69M
Seplat Energy	16,000.10	0.00%	78.39K

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	2.86	+10.00%	108.50K
NPF Micro	4.400	+10.00%	3.58M
Coronation Insurance	2.43	+9.95%	2.36M
VFD Group	13.40	+9.84%	13.56M
ABC Transport	6.15	+9.82%	2.36M
Critical	3.93	+9.78%	7.88M
John Holt PLC	8.50	+9.68%	515.58K

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.36	-9.92%	25.37M
Unilever Nigeria	100.50	-8.55%	2.01M
Neimeth	7.80	-6.02%	1.96M
University Press	4.700	-6.00%	583.30K
International Breweries	9.55	-5.45%	1.27M
May & Baker	39.200	-5.08%	314.05K
Cutix	2.300	-4.17%	1.37M