Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VODAc1:NS | NSE | INR | Delayed | |
VODAc2:NS | NSE | INR | Delayed | |
VODAc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 28, 2024 | 13.25 | 13.35 | 13.50 | 13.20 | 1.11B | -1.12% |
Mar 27, 2024 | 13.40 | 13.35 | 13.65 | 13.30 | 724.40M | 0.00% |
Mar 26, 2024 | 13.40 | 13.50 | 13.55 | 13.20 | 739.44M | 0.00% |
Mar 22, 2024 | 13.40 | 12.85 | 13.60 | 12.85 | 668.00M | 3.88% |
Mar 21, 2024 | 12.90 | 12.85 | 13.05 | 12.75 | 279.92M | 0.78% |
Mar 20, 2024 | 12.80 | 12.85 | 12.95 | 12.45 | 369.60M | -0.78% |
Mar 19, 2024 | 12.90 | 13.20 | 13.40 | 12.80 | 328.08M | -2.64% |
Mar 18, 2024 | 13.25 | 13.30 | 13.35 | 13.05 | 205.36M | 0.00% |
Mar 15, 2024 | 13.25 | 13.15 | 13.35 | 12.85 | 427.12M | 0.76% |
Mar 14, 2024 | 13.15 | 12.40 | 13.25 | 12.35 | 516.24M | 5.20% |
Mar 13, 2024 | 12.50 | 13.75 | 13.90 | 12.10 | 965.92M | -9.09% |
Mar 12, 2024 | 13.75 | 13.80 | 13.95 | 13.55 | 450.72M | -0.36% |
Mar 11, 2024 | 13.80 | 14.45 | 14.45 | 13.70 | 343.68M | -4.17% |
Mar 07, 2024 | 14.40 | 14.25 | 14.55 | 14.15 | 260.88M | 1.41% |
Mar 06, 2024 | 14.20 | 14.40 | 14.45 | 13.85 | 521.12M | -1.73% |
Mar 05, 2024 | 14.45 | 14.35 | 14.85 | 14.30 | 436.16M | 0.70% |
Mar 04, 2024 | 14.35 | 14.60 | 14.80 | 14.15 | 331.92M | -2.05% |
Mar 02, 2024 | 14.65 | 14.45 | 14.70 | 14.40 | 72.96M | 2.09% |
Mar 01, 2024 | 14.35 | 13.95 | 14.70 | 13.60 | 906.48M | 5.13% |
Feb 29, 2024 | 13.65 | 13.60 | 14.00 | 13.40 | 598.48M | 0.00% |
Feb 28, 2024 | 13.65 | 15.65 | 16.00 | 13.55 | 1.19B | -15.22% |
Highest: 16.00 | Lowest: 12.10 | Difference: 3.90 | Average: 13.59 | Change %: -17.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review