Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VODAc1:NS | NSE | INR | Delayed | |
VODAc2:NS | NSE | INR | Delayed | |
VODAc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - | 0.00% |
Apr 25, 2024 | 14.25 | 12.85 | 14.35 | 12.45 | 176.80M | 10.04% |
Apr 24, 2024 | 12.95 | 13.60 | 13.65 | 12.85 | 2.64M | -5.82% |
Apr 23, 2024 | 13.75 | 13.15 | 13.85 | 13.15 | 3.68M | 9.13% |
Apr 22, 2024 | 12.60 | 12.10 | 12.70 | 11.80 | 960.00K | -3.82% |
Apr 19, 2024 | 13.10 | 13.15 | 13.15 | 13.15 | 80.00K | -2.24% |
Apr 18, 2024 | 13.40 | 13.00 | 13.35 | 12.80 | 4.16M | 5.93% |
Apr 16, 2024 | 12.65 | 12.50 | 13.10 | 12.35 | 52.48M | -4.17% |
Apr 15, 2024 | 13.20 | 12.80 | 13.25 | 12.80 | 1.52M | 2.72% |
Apr 12, 2024 | 12.85 | 12.30 | 12.85 | 12.05 | 640.00K | 0.39% |
Apr 10, 2024 | 12.80 | 12.55 | 13.00 | 12.45 | 480.00K | -0.39% |
Apr 09, 2024 | 12.85 | 13.25 | 13.30 | 12.75 | 9.76M | -3.02% |
Apr 08, 2024 | 13.25 | 13.80 | 13.80 | 12.80 | 19.92M | -1.49% |
Apr 05, 2024 | 13.45 | 13.40 | 13.60 | 13.05 | 9.36M | -0.37% |
Apr 04, 2024 | 13.50 | 14.10 | 14.25 | 13.25 | 14.56M | -2.17% |
Apr 03, 2024 | 13.80 | 13.50 | 14.15 | 13.45 | 17.84M | 0.73% |
Apr 02, 2024 | 13.70 | 14.35 | 14.35 | 13.65 | 9.12M | -3.52% |
Apr 01, 2024 | 14.20 | 13.60 | 14.50 | 13.60 | 5.44M | 5.19% |
Mar 28, 2024 | 13.50 | 13.60 | 13.70 | 13.40 | 25.52M | -0.74% |
Highest: 14.50 | Lowest: 11.80 | Difference: 2.70 | Average: 13.37 | Change %: 4.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review