Breaking News

Empery Digital Inc (EMPD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.820 -0.070 -1.80%

15:38:41 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 6,409
Bid/Ask: 0.000 / 0.000
Day's Range: 3.820 - 3.890

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Empery Digital Option Chain

Get free option data for EMPD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Empery Digital options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.1	3.3	0	1.00	0	0%	0	2.15	0
EMPD Call 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEMPD\|20260220\|1.00C Delta0 Imp Vol0 Bid2.1 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value2.915 Volume0 Vega0 Time Value-2.915 Open Interest0 Rho0 Delta / Theta0 EMPD Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEMPD\|20260220\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-2.915 Volume0 Vega0 Time Value2.915 Open Interest0 Rho0 Delta / Theta0
0	0%	1.1	2.05	0	2.00	0.02	0%	0	0.95	0
EMPD Call 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEMPD\|20260220\|2.00C Delta0 Imp Vol0 Bid1.1 Gamma0 Theoretical0 Ask2.05 Theta0 Intrinsic Value1.915 Volume0 Vega0 Time Value-1.915 Open Interest0 Rho0 Delta / Theta0 EMPD Put 2.00 Exp: Feb 20, 2026 Last: 0.02 Chg.: 0% SymbolEMPD\|20260220\|2.00P Delta-0.1066 Imp Vol9.9002 Bid0 Gamma0.0276 Theoretical0.95 Ask0.95 Theta-0.0555 Intrinsic Value-1.915 Volume0 Vega0.0012 Time Value1.935 Open Interest6 Rho-0.0004 Delta / Theta1.9196
0.7	0%	0.55	1.1	7	3.00	0.18	0%	0	0.1	0
EMPD Call 3.00 Exp: Feb 20, 2026 Last: 0.7 Chg.: 0% SymbolEMPD\|20260220\|3.00C Delta0 Imp Vol0 Bid0.55 Gamma0 Theoretical0 Ask1.1 Theta0 Intrinsic Value0.915 Volume7 Vega0 Time Value-0.215 Open Interest0 Rho0 Delta / Theta0 EMPD Put 3.00 Exp: Feb 20, 2026 Last: 0.18 Chg.: 0% SymbolEMPD\|20260220\|3.00P Delta-0.1505 Imp Vol1.663 Bid0 Gamma0.2089 Theoretical0.1 Ask0.1 Theta-0.0118 Intrinsic Value-0.915 Volume0 Vega0.0016 Time Value1.095 Open Interest15 Rho-0.0002 Delta / Theta12.7316
					3.915	Price @ Feb 09, 2026 20:00 GMT
0.45	0%	0.05	0.75	0	4.00	1	0%	0.1	0.75	0
EMPD Call 4.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 0% SymbolEMPD\|20260220\|4.00C Delta0.5166 Imp Vol1.6859 Bid0.05 Gamma0.3515 Theoretical0.4 Ask0.75 Theta-0.0207 Intrinsic Value-0.085 Volume0 Vega0.0027 Time Value0.535 Open Interest53 Rho0.0005 Delta / Theta-24.9484 EMPD Put 4.00 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolEMPD\|20260220\|4.00P Delta-0.5075 Imp Vol1.3282 Bid0.1 Gamma0.4469 Theoretical0.43 Ask0.75 Theta-0.016 Intrinsic Value0.085 Volume0 Vega0.0027 Time Value0.915 Open Interest86 Rho-0.0006 Delta / Theta31.7347
0.05	0%	0	0.2	0	5.00	1.34	0%	1	1.7	2
EMPD Call 5.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolEMPD\|20260220\|5.00C Delta0.285 Imp Vol1.9772 Bid0 Gamma0.2553 Theoretical0.2 Ask0.2 Theta-0.0206 Intrinsic Value-1.085 Volume0 Vega0.0023 Time Value1.135 Open Interest1,052 Rho0.0003 Delta / Theta-13.8265 EMPD Put 5.00 Exp: Feb 20, 2026 Last: 1.34 Chg.: 0% SymbolEMPD\|20260220\|5.00P Delta-0.7025 Imp Vol2.0624 Bid1 Gamma0.2501 Theoretical1.34 Ask1.7 Theta-0.0215 Intrinsic Value1.085 Volume2 Vega0.0023 Time Value0.255 Open Interest376 Rho-0.001 Delta / Theta32.6516
0.2	0%	0	0.75	0	6.00	1.24	0%	1.8	2.7	0
EMPD Call 6.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolEMPD\|20260220\|6.00C Delta0.4626 Imp Vol4.8663 Bid0 Gamma0.1213 Theoretical0.75 Ask0.75 Theta-0.0592 Intrinsic Value-2.085 Volume0 Vega0.0027 Time Value2.285 Open Interest3 Rho0.0003 Delta / Theta-7.8136 EMPD Put 6.00 Exp: Feb 20, 2026 Last: 1.24 Chg.: 0% SymbolEMPD\|20260220\|6.00P Delta-0.8166 Imp Vol2.2879 Bid1.8 Gamma0.1731 Theoretical2.25 Ask2.7 Theta-0.0182 Intrinsic Value2.085 Volume0 Vega0.0018 Time Value-0.845 Open Interest216 Rho-0.0012 Delta / Theta44.95

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EMPD Comments

Write your thoughts about Empery Digital Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,388.86	+97.15	+1.54%
NSE All Share	176,805.95	+2853.90	+1.64%
US 30	50,321.9	+186.0	+0.37%
US 500	6,964.9	+0.1	+0.00%
FTSE 100	10,352.70	-33.53	-0.32%
DAX	24,993.87	-10.87	-0.04%
South Africa Top 40	113,075.77	+774.29	+0.69%

Brent Oil	69.24	+0.20	+0.29%
Crude Oil WTI	64.37	+0.01	+0.02%
Gold	5,086.14	+6.74	+0.13%
Silver	82.105	-0.129	-0.16%
Copper	5.9240	-0.0385	-0.65%
London Cocoa	2,956.00	-94.00	-3.08%
London Wheat	163.60	-0.70	-0.43%

Nigeria 10Y	16.885	+0.000	+0.00%
Nigeria 2Y	16.042	+0.000	+0.00%
U.K. 10Y	4.4900	-0.0400	-0.88%
Germany 10Y	2.8093	-0.0307	-1.08%
U.S. 10Y	4.143	-0.051	-1.22%
U.S. 5Y	3.694	-0.049	-1.31%
U.S. 2Y	3.458	-0.025	-0.72%

Fidelitybk	19.950	+0.750	+3.91%
Zenith Bank	76.10	+1.80	+2.42%
UBA	46.05	+1.25	+2.79%
First HoldCo	48.00	+0.90	+1.91%
Guaranty Trust Holding	101.00	+0.80	+0.80%
Sterling Bank	8.100	+0.500	+6.58%
Dangote Cement	739.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EMPD	3.820	-0.070	-1.80%
	8460	1.570	-0.100	-5.99%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.10	+3.88%	135.10M
Zenith Bank	76.10	+2.42%	48.60M
Guaranty Trust Holding	101.00	+0.80%	45.61M
Nigerian Breweries	81.00	+0.12%	24.09M
Lafarge Africa	186.80	+9.95%	19.01M
MTN Nigeria	643.00	+3.71%	10.59M
Aradel Holdings	991.00	+7.14%	3.91M

Name	Last	Chg. %	Vol.
Omatek Ventures	3.19	+10.00%	16.32M
Etranz	20.350	+10.00%	2.13M
John Holt PLC	8.80	+10.00%	1.74M
Deap Capital Management Trust	8.25	+10.00%	30.27M
Vitafoam Nig	105.80	+9.98%	3.18M
Industrial Medical Gases Nigeria	38.10	+9.96%	299.06K
Lafarge Africa	186.80	+9.95%	19.01M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	12.40	-9.82%	1.51M
Skyway Aviation Handling Company	150.00	-9.06%	749.23K
Guinea Insurance PLC	1.54	-6.67%	4.59M
Consolidated Hallmark	4.50	-6.64%	8.82M
Livestock	6.65	-6.34%	3.59M
Cornerst	5.62	-6.18%	1.51M
Sovereign Trust Insurance Plc	3.06	-5.85%	12.52M