Breaking News

Vontier Corp (VNT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

43.05 +0.54 +1.27%

20/10 - Closed. Currency in USD

After Hours

42.40

-0.65

-1.51%

21:28:07 - Real-time Data

Type: Equity

Market: United States

Volume: 852,748
Bid/Ask: 0.00 / 0.00
Day's Range: 42.41 - 43.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Vontier Option Chain

Get free option data for VNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vontier options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.1	30.1	0	15.00	0	0%	0	0.15	0
VNT Call 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVNT\|20251121\|15.00C Delta0.999 Imp Vol1.2051 Bid26.1 Gamma0.0002 Theoretical28.1 Ask30.1 Theta-0.0021 Intrinsic Value28.05 Volume0 Vega0.0004 Time Value-28.05 Open Interest0 Rho0.0131 Delta / Theta-470.762 VNT Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVNT\|20251121\|15.00P Delta-0.0146 Imp Vol1.8764 Bid0 Gamma0.0015 Theoretical0.15 Ask0.15 Theta-0.0137 Intrinsic Value-28.05 Volume0 Vega0.0047 Time Value28.05 Open Interest0 Rho-0.0006 Delta / Theta1.0615
0	0%	23.8	27.6	0	17.50	0	0%	0	1.15	0
VNT Call 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVNT\|20251121\|17.50C Delta0.9876 Imp Vol1.5057 Bid23.8 Gamma0.0017 Theoretical25.7 Ask27.6 Theta-0.0112 Intrinsic Value25.55 Volume0 Vega0.004 Time Value-25.55 Open Interest0 Rho0.0147 Delta / Theta-88.3092 VNT Put 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVNT\|20251121\|17.50P Delta-0.0586 Imp Vol2.5738 Bid0 Gamma0.0036 Theoretical1.15 Ask1.15 Theta-0.0596 Intrinsic Value-25.55 Volume0 Vega0.0149 Time Value25.55 Open Interest0 Rho-0.0029 Delta / Theta0.9836
0	0%	21.2	25.1	0	20.00	0	0%	0	2.15	0
VNT Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVNT\|20251121\|20.00C Delta0.993 Imp Vol1.1309 Bid21.2 Gamma0.0013 Theoretical23.15 Ask25.1 Theta-0.0063 Intrinsic Value23.05 Volume0 Vega0.0024 Time Value-23.05 Open Interest0 Rho0.0172 Delta / Theta-158.649 VNT Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVNT\|20251121\|20.00P Delta-0.089 Imp Vol2.7783 Bid0 Gamma0.0045 Theoretical2.15 Ask2.15 Theta-0.0885 Intrinsic Value-23.05 Volume0 Vega0.0205 Time Value23.05 Open Interest0 Rho-0.0047 Delta / Theta1.0054
					43.05	Price @ Oct 20, 2025 20:36 GMT
0.85	0%	0.6	1.2	0	45.00	0	0%	1.2	4.3	0
VNT Call 45.00 Exp: Nov 21, 2025 Last: 0.85 Chg.: 0% SymbolVNT\|20251121\|45.00C Delta0.3488 Imp Vol0.3169 Bid0.6 Gamma0.0916 Theoretical0.9 Ask1.2 Theta-0.0249 Intrinsic Value-1.95 Volume0 Vega0.0471 Time Value2.8 Open Interest38 Rho0.0124 Delta / Theta-14.0281 VNT Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVNT\|20251121\|45.00P Delta-0.6539 Imp Vol0.3242 Bid1.2 Gamma0.0906 Theoretical2.75 Ask4.3 Theta-0.0212 Intrinsic Value1.95 Volume0 Vega0.0468 Time Value-1.95 Open Interest0 Rho-0.0204 Delta / Theta30.8398
0.06	0%	0	0.7	1	50.00	0	0%	5.4	8.5	0
VNT Call 50.00 Exp: Nov 21, 2025 Last: 0.06 Chg.: 0% SymbolVNT\|20251121\|50.00C Delta0.0425 Imp Vol0.2799 Bid0 Gamma0.0254 Theoretical0.06 Ask0.7 Theta-0.0052 Intrinsic Value-6.95 Volume1 Vega0.0115 Time Value7.01 Open Interest2 Rho0.0016 Delta / Theta-8.1138 VNT Put 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVNT\|20251121\|50.00P Delta0 Imp Vol0 Bid5.4 Gamma0 Theoretical0 Ask8.5 Theta0 Intrinsic Value6.95 Volume0 Vega0 Time Value-6.95 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.4	0	55.00	0	0%	11	12.8	0
VNT Call 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVNT\|20251121\|55.00C Delta0.112 Imp Vol0.6235 Bid0 Gamma0.024 Theoretical0.4 Ask0.4 Theta-0.0241 Intrinsic Value-11.95 Volume0 Vega0.0243 Time Value11.95 Open Interest0 Rho0.0039 Delta / Theta-4.6414 VNT Put 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVNT\|20251121\|55.00P Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask12.8 Theta0 Intrinsic Value11.95 Volume0 Vega0 Time Value-11.95 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VNT Comments

Write your thoughts about Vontier Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,539.19	+62.89	+1.15%
NSE All Share	151,563.67	+1622.86	+1.08%
US 30	46,702.4	-4.2	-0.01%
US 500	6,731.6	-3.5	-0.05%
FTSE 100	9,418.50	+14.93	+0.16%
DAX	24,221.22	-69.97	-0.29%
South Africa Top 40	102,388.38	-1634.53	-1.57%

Brent Oil	61.45	+0.44	+0.72%
Crude Oil WTI	57.47	+0.45	+0.79%
Gold	4,274.36	-85.04	-1.95%
Silver	49.125	-2.259	-4.40%
Copper	4.9898	-0.0462	-0.92%
London Cocoa	4,099.00	-7.00	-0.17%
London Wheat	164.35	-0.80	-0.48%

Nigeria 10Y	15.577	+0.000	+0.00%
Nigeria 2Y	16.019	0.000	0.00%
U.K. 10Y	4.5050	-0.0010	-0.02%
Germany 10Y	2.5729	-0.0111	-0.43%
U.S. 10Y	3.976	-0.009	-0.23%
U.S. 5Y	3.571	-0.008	-0.22%
U.S. 2Y	3.461	-0.003	-0.09%

Fidelitybk	19.950	+0.050	+0.25%
Zenith Bank	68.90	+0.30	+0.44%
UBA	43.00	+0.05	+0.12%
First HoldCo	33.80	+1.30	+4.00%
Guaranty Trust Holding	93.20	-0.05	-0.05%
Sterling Bank	8.000	-0.100	-1.23%
Dangote Cement	633.00	+33.00	+5.50%

Recent Quotes

Name	Price	Chg.	Chg. %
VNT	43.05	+0.54	+1.27%
Invesco India Ult.	1,017.952	0.000	0.00%
China Southern He.	2.741	+0.008	+0.29%
FIHB	0.430	0.000	0.00%
NQ Commodity Indu.	932.40	0.00	0.00%
AXA IM Fixed Inco.	159.120	+0.170	+0.11%
Franklin Income A	2.48	+0.01	+0.40%
FPHPC	504.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.000	+0.50%	41.81M
Guaranty Trust Holding	93.25	0.00%	8.02M
Dangote Cement	633.00	+5.50%	1.61M
Lafarge Africa	137.00	+0.74%	689.94K
MTN Nigeria	485.00	+1.04%	177.69K
Conoil	195.00	-3.70%	160.63K
Aradel Holdings	669.00	+4.50%	100.86K

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	49.50	+10.00%	1.79K
Tripple Gee and Co	5.39	+9.78%	127.02K
Ncr Nigeria	17.55	+9.69%	1.00K
Mecure Industries	30.90	+8.80%	6.50K
Thomaswy	2.95	+8.46%	2.61K
SCOA Nigeria	7.140	+8.35%	1.08K
International Energy Insurance	2.99	+8.33%	30.27K

Name	Last	Chg. %	Vol.
Betaglas	437.40	-10.00%	8.92K
Total Nig	576.00	-10.00%	1.06K
Geregu Power	1,027.40	-10.00%	0.65K
Transcorp Power	307.80	-10.00%	1.12K
Redstarex	10.05	-8.64%	91.50K
Union Dicon Salt	8.05	-8.52%	118.26K
Northern Nigeria Flour Mills	90.00	-3.90%	1.84K