Breaking News

Vontier Corp (VNT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

43.49 +0.07 +0.16%

20:59:59 - Closed. Currency in USD

After Hours

43.47

-0.02

-0.05%

21:10:03 - Real-time Data

Type: Equity

Market: United States

Volume: 1,183,025
Bid/Ask: 0.00 / 0.00
Day's Range: 43.09 - 43.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Vontier Option Chain

Get free option data for VNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vontier options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.9	24.9	0	20.00	0	0%	0	1.15	0
VNT Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVNT\|20250919\|20.00C Delta0.9286 Imp Vol2.7832 Bid21.9 Gamma0.0045 Theoretical24.9 Ask24.9 Theta-0.0916 Intrinsic Value23.49 Volume0 Vega0.0149 Time Value-23.49 Open Interest0 Rho0.0098 Delta / Theta-10.1405 VNT Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVNT\|20250919\|20.00P Delta-0.0461 Imp Vol2.2099 Bid0 Gamma0.004 Theoretical0.58 Ask1.15 Theta-0.0505 Intrinsic Value-23.49 Volume0 Vega0.0106 Time Value23.49 Open Interest0 Rho-0.0015 Delta / Theta0.9132
0	0%	19.7	22.1	0	22.50	0	0%	0	1.15	0
VNT Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVNT\|20250919\|22.50C Delta0.9276 Imp Vol2.2412 Bid19.7 Gamma0.0056 Theoretical22.1 Ask22.1 Theta-0.0751 Intrinsic Value20.99 Volume0 Vega0.015 Time Value-20.99 Open Interest0 Rho0.0115 Delta / Theta-12.3442 VNT Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVNT\|20250919\|22.50P Delta-0.0532 Imp Vol1.9223 Bid0 Gamma0.0052 Theoretical0.57 Ask1.15 Theta-0.0492 Intrinsic Value-20.99 Volume0 Vega0.0118 Time Value20.99 Open Interest0 Rho-0.0017 Delta / Theta1.0816
0	0%	17.2	19.6	0	25.00	0	0%	0	0.75	0
VNT Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVNT\|20250919\|25.00C Delta0.9169 Imp Vol1.9462 Bid17.2 Gamma0.0072 Theoretical19.6 Ask19.6 Theta-0.0728 Intrinsic Value18.49 Volume0 Vega0.0167 Time Value-18.49 Open Interest0 Rho0.0128 Delta / Theta-12.5906 VNT Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVNT\|20250919\|25.00P Delta-0.0476 Imp Vol1.4991 Bid0 Gamma0.006 Theoretical0.37 Ask0.75 Theta-0.035 Intrinsic Value-18.49 Volume0 Vega0.0108 Time Value18.49 Open Interest0 Rho-0.0014 Delta / Theta1.3573
					43.49	Price @ Aug 27, 2025 20:09 GMT
0.35	0%	0	1.1	0	45.00	2.05	0%	1.65	2.35	0
VNT Call 45.00 Exp: Sep 19, 2025 Last: 0.35 Chg.: 0% SymbolVNT\|20250919\|45.00C Delta0.3229 Imp Vol0.247 Bid0 Gamma0.133 Theoretical0.55 Ask1.1 Theta-0.0226 Intrinsic Value-1.51 Volume0 Vega0.0392 Time Value1.86 Open Interest49 Rho0.0085 Delta / Theta-14.3046 VNT Put 45.00 Exp: Sep 19, 2025 Last: 2.05 Chg.: 0% SymbolVNT\|20250919\|45.00P Delta-0.6681 Imp Vol0.2697 Bid1.65 Gamma0.1251 Theoretical2 Ask2.35 Theta-0.0205 Intrinsic Value1.51 Volume0 Vega0.0395 Time Value0.54 Open Interest1 Rho-0.0147 Delta / Theta32.5252
0	0%	0	0.95	0	50.00	0	0%	5.7	7.2	0
VNT Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVNT\|20250919\|50.00C Delta0.166 Imp Vol0.5223 Bid0 Gamma0.0437 Theoretical0.47 Ask0.95 Theta-0.0317 Intrinsic Value-6.51 Volume0 Vega0.0272 Time Value6.51 Open Interest0 Rho0.0043 Delta / Theta-5.2396 VNT Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVNT\|20250919\|50.00P Delta-0.7797 Imp Vol0.6448 Bid5.7 Gamma0.0425 Theoretical7.2 Ask7.2 Theta-0.0419 Intrinsic Value6.51 Volume0 Vega0.0323 Time Value-6.51 Open Interest0 Rho-0.0186 Delta / Theta18.5926
0	0%	0	0.75	0	55.00	0	0%	10.8	12.9	0
VNT Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVNT\|20250919\|55.00C Delta0.1094 Imp Vol0.6987 Bid0 Gamma0.0245 Theoretical0.38 Ask0.75 Theta-0.0316 Intrinsic Value-11.51 Volume0 Vega0.0205 Time Value11.51 Open Interest0 Rho0.0028 Delta / Theta-3.4634 VNT Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVNT\|20250919\|55.00P Delta-0.8763 Imp Vol0.7525 Bid10.8 Gamma0.0253 Theoretical11.85 Ask12.9 Theta-0.0329 Intrinsic Value11.51 Volume0 Vega0.0222 Time Value-11.51 Open Interest0 Rho-0.0187 Delta / Theta26.6439

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VNT Comments

Write your thoughts about Vontier Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,551.7	+133.6	+0.29%
US 500	6,478.4	+12.5	+0.19%
FTSE 100	9,255.50	-10.30	-0.11%
DAX	24,053.51	-99.36	-0.41%
South Africa Top 40	94,362.42	-384.66	-0.41%

Brent Oil	67.18	+0.48	+0.72%
Crude Oil WTI	63.86	+0.61	+0.96%
Gold	3,449.10	+16.10	+0.47%
Silver	38.603	-0.004	-0.01%
Copper	4.4963	-0.0367	-0.81%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	+0.001	+0.01%
Nigeria 2Y	17.537	+0.699	+4.15%
U.K. 10Y	4.7350	-0.0040	-0.08%
Germany 10Y	2.6932	-0.0008	-0.03%
U.S. 10Y	4.232	-0.023	-0.54%
U.S. 5Y	3.701	-0.037	-0.99%
U.S. 2Y	3.617	-0.027	-0.74%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VNT	43.49	+0.07	+0.16%
BRLT	2.830	+0.070	+2.54%
HSBC Global Inves.	1.004	0.000	0.00%
7745	2,022.0	-45.0	-2.18%
YTRM	22.80	0.00	0.00%
NAMM	2.92	-0.01	-0.34%
HUBP	0.2720	-0.0010	-0.37%
0241	5.42	-0.27	-4.75%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Cornerst	6.39	-10.00%	1.70M
Rtbriscoe	3.06	-10.00%	2.44M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M