Breaking News

Vontier Corp (VNT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

40.55 -0.65 -1.58%

06/08 - Closed. Currency in USD

After Hours

41.00

+0.45

+1.11%

22:24:21 - Real-time Data

Type: Equity

Market: United States

Volume: 1,188,967
Bid/Ask: 0.00 / 0.00
Day's Range: 40.39 - 41.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Vontier Option Chain

Get free option data for VNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vontier options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.5	25.1	0	17.50	0	0%	0	0.05	0
VNT Call 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVNT\|20250815\|17.50C Delta0.9923 Imp Vol2.4082 Bid21.5 Gamma0.0014 Theoretical23.3 Ask25.1 Theta-0.0198 Intrinsic Value23.05 Volume0 Vega0.0013 Time Value-23.05 Open Interest0 Rho0.0042 Delta / Theta-50.2027 VNT Put 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVNT\|20250815\|17.50P Delta-0.0049 Imp Vol2.2411 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.0114 Intrinsic Value-23.05 Volume0 Vega0.0009 Time Value23.05 Open Interest0 Rho-0.0001 Delta / Theta0.4344
0	0%	20	22.7	0	20.00	0	0%	0	0.75	0
VNT Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVNT\|20250815\|20.00C Delta0.9472 Imp Vol3.3465 Bid20 Gamma0.005 Theoretical21.35 Ask22.7 Theta-0.1298 Intrinsic Value20.55 Volume0 Vega0.0069 Time Value-20.55 Open Interest0 Rho0.0043 Delta / Theta-7.2966 VNT Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVNT\|20250815\|20.00P Delta-0.0402 Imp Vol2.9991 Bid0 Gamma0.0045 Theoretical0.38 Ask0.75 Theta-0.092 Intrinsic Value-20.55 Volume0 Vega0.0055 Time Value20.55 Open Interest0 Rho-0.0005 Delta / Theta0.4369
0	0%	16.5	20.2	0	22.50	0	0%	0	0.75	0
VNT Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVNT\|20250815\|22.50C Delta0.9822 Imp Vol1.941 Bid16.5 Gamma0.0035 Theoretical18.35 Ask20.2 Theta-0.0324 Intrinsic Value18.05 Volume0 Vega0.0028 Time Value-18.05 Open Interest0 Rho0.0053 Delta / Theta-30.2924 VNT Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVNT\|20250815\|22.50P Delta-0.047 Imp Vol2.5704 Bid0 Gamma0.006 Theoretical0.38 Ask0.75 Theta-0.0894 Intrinsic Value-18.05 Volume0 Vega0.0063 Time Value18.05 Open Interest0 Rho-0.0005 Delta / Theta0.5254
					40.55	Price @ Aug 06, 2025 20:10 GMT
0.17	0%	0	1.25	0	45.00	0	0%	3.7	6.2	0
VNT Call 45.00 Exp: Aug 15, 2025 Last: 0.17 Chg.: 0% SymbolVNT\|20250815\|45.00C Delta0.2288 Imp Vol0.7799 Bid0 Gamma0.0607 Theoretical0.62 Ask1.25 Theta-0.0849 Intrinsic Value-4.45 Volume0 Vega0.0194 Time Value4.62 Open Interest11 Rho0.0021 Delta / Theta-2.6955 VNT Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVNT\|20250815\|45.00P Delta-0.7557 Imp Vol0.8323 Bid3.7 Gamma0.0592 Theoretical4.95 Ask6.2 Theta-0.0896 Intrinsic Value4.45 Volume0 Vega0.0201 Time Value-4.45 Open Interest0 Rho-0.0069 Delta / Theta8.4299
0.1	0%	0	0.85	0	50.00	0	0%	8.6	10.4	0
VNT Call 50.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolVNT\|20250815\|50.00C Delta0.1317 Imp Vol1.0788 Bid0 Gamma0.0309 Theoretical0.43 Ask0.85 Theta-0.0824 Intrinsic Value-9.45 Volume0 Vega0.0137 Time Value9.55 Open Interest16 Rho0.0012 Delta / Theta-1.5984 VNT Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVNT\|20250815\|50.00P Delta-0.9013 Imp Vol0.9602 Bid8.6 Gamma0.0286 Theoretical9.5 Ask10.4 Theta-0.0558 Intrinsic Value9.45 Volume0 Vega0.0111 Time Value-9.45 Open Interest0 Rho-0.0073 Delta / Theta16.1515
0	0%	0	0.75	0	55.00	0	0%	13.7	15	0
VNT Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVNT\|20250815\|55.00C Delta0.0989 Imp Vol1.3658 Bid0 Gamma0.0199 Theoretical0.38 Ask0.75 Theta-0.0849 Intrinsic Value-14.45 Volume0 Vega0.0111 Time Value14.45 Open Interest1 Rho0.0009 Delta / Theta-1.1649 VNT Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVNT\|20250815\|55.00P Delta-0.9566 Imp Vol1.0775 Bid13.7 Gamma0.0136 Theoretical14.35 Ask15 Theta-0.0319 Intrinsic Value14.45 Volume0 Vega0.0058 Time Value-14.45 Open Interest0 Rho-0.0067 Delta / Theta29.9497

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VNT Comments

Write your thoughts about Vontier Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,251.5	+58.1	+0.13%
US 500	6,364.4	+19.3	+0.30%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,924.36	+78.29	+0.33%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	67.46	+0.57	+0.85%
Crude Oil WTI	64.96	+0.61	+0.95%
Gold	3,444.90	+11.50	+0.33%
Silver	38.173	+0.270	+0.71%
Copper	4.4258	+0.0125	+0.28%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5370	+0.0170	+0.38%
Germany 10Y	2.6432	+0.0211	+0.80%
U.S. 10Y	4.233	+0.003	+0.07%
U.S. 5Y	3.781	+0.019	+0.51%
U.S. 2Y	3.718	+0.017	+0.46%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VNT	40.55	-0.65	-1.58%
NEST	1,121.00	-7.50	-0.66%
BTAQW	0.0117	0.0000	0.00%
Nikko PIMCO US Hi.	10,165.000	+13.000	+0.13%
GS India Equity P.	35.980	-0.360	-0.99%
TVI	7.30	+0.00	+0.00%
3763	3,180.0	+25.0	+0.79%
9867	7,000.0	+40.0	+0.57%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
Meyer	18.15	+10.00%	1.08M
SCOA Nigeria	5.500	+10.00%	225.11K
Nem	29.700	+10.00%	460.45K
Jaiz Bank	4.73	+10.00%	20.48M
Guinness Nigeria	128.75	+10.00%	191.23K
Mutual Benefits Assurance	2.42	+10.00%	19.25M
Mansard Ins	12.100	+10.00%	6.74M

Name	Last	Chg. %	Vol.
Nigerian Exchange	63.00	-10.00%	12.71M
UAC Of Nigeria	90.00	-10.00%	6.94M
UH REIT	57.60	-10.00%	250.19K
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M