Breaking News

Vornado Realty Trust (VNO)

Symbol	Exchange	Currency
VNO	NYSE	USD	Real-time
VNO_pl	NYSE	USD	Real-time
VNO	TradeGate	EUR	Delayed
V1NO34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.91 -0.69 -1.84%

08/08 - Closed. Currency in USD

After Hours

37.30

+0.39

+1.06%

22:11:26 - Real-time Data

Type: Equity

Market: United States

Volume: 975,731
Bid/Ask: 0.00 / 0.00
Day's Range: 36.88 - 37.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Vornado Option Chain

Get free option data for VNO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vornado options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.9	12.8	0	25.00	0.03	0%	0	0.05	2
VNO Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVNO\|20250815\|25.00C Delta0.9518 Imp Vol1.8644 Bid11.9 Gamma0.0104 Theoretical12.35 Ask12.8 Theta-0.0648 Intrinsic Value11.96 Volume0 Vega0.0051 Time Value-11.96 Open Interest0 Rho0.0029 Delta / Theta-14.6978 VNO Put 25.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolVNO\|20250815\|25.00P Delta-0.012 Imp Vol1.32 Bid0 Gamma0.0046 Theoretical0.03 Ask0.05 Theta-0.0152 Intrinsic Value-11.96 Volume2 Vega0.0016 Time Value11.99 Open Interest56 Rho-0.0001 Delta / Theta0.79
7.92	0%	6.6	8.2	0	30.00	0	0%	0	0.75	0
VNO Call 30.00 Exp: Aug 15, 2025 Last: 7.92 Chg.: 0% SymbolVNO\|20250815\|30.00C Delta0.9141 Imp Vol1.2016 Bid6.6 Gamma0.0253 Theoretical7.4 Ask8.2 Theta-0.066 Intrinsic Value6.96 Volume0 Vega0.008 Time Value0.96 Open Interest1 Rho0.0036 Delta / Theta-13.8579 VNO Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVNO\|20250815\|30.00P Delta-0.1055 Imp Vol1.3312 Bid0 Gamma0.0266 Theoretical0.38 Ask0.75 Theta-0.0896 Intrinsic Value-6.96 Volume0 Vega0.0094 Time Value6.96 Open Interest0 Rho-0.0008 Delta / Theta1.178
6.05	0%	4.7	6.1	0	32.00	0.11	0%	0	0.1	0
VNO Call 32.00 Exp: Aug 15, 2025 Last: 6.05 Chg.: 0% SymbolVNO\|20250815\|32.00C Delta0.8917 Imp Vol0.9188 Bid4.7 Gamma0.0394 Theoretical5.4 Ask6.1 Theta-0.0598 Intrinsic Value4.96 Volume0 Vega0.0095 Time Value1.09 Open Interest2 Rho0.0038 Delta / Theta-14.9093 VNO Put 32.00 Exp: Aug 15, 2025 Last: 0.11 Chg.: 0% SymbolVNO\|20250815\|32.00P Delta-0.0379 Imp Vol0.6205 Bid0 Gamma0.0258 Theoretical0.05 Ask0.1 Theta-0.0189 Intrinsic Value-4.96 Volume0 Vega0.0042 Time Value5.07 Open Interest7 Rho-0.0003 Delta / Theta2.0019
					36.96	Price @ Aug 08, 2025 19:54 GMT
0.9	-25%	0.8	0.9	1	37.00	0.6	0%	0.6	0.7	0
VNO Call 37.00 Exp: Aug 15, 2025 Last: 0.9 Chg.: -25% SymbolVNO\|20250815\|37.00C Delta0.5377 Imp Vol0.4049 Bid0.8 Gamma0.1908 Theoretical0.9 Ask0.9 Theta-0.0574 Intrinsic Value-0.04 Volume1 Vega0.0204 Time Value0.94 Open Interest13 Rho0.0031 Delta / Theta-9.3731 VNO Put 37.00 Exp: Aug 15, 2025 Last: 0.6 Chg.: 0% SymbolVNO\|20250815\|37.00P Delta-0.4595 Imp Vol0.35 Bid0.6 Gamma0.2201 Theoretical0.65 Ask0.7 Theta-0.0525 Intrinsic Value0.04 Volume0 Vega0.0204 Time Value0.56 Open Interest38 Rho-0.0034 Delta / Theta8.7568
0.75	0%	0.35	0.45	0	38.00	1.33	0%	1.15	1.3	0
VNO Call 38.00 Exp: Aug 15, 2025 Last: 0.75 Chg.: 0% SymbolVNO\|20250815\|38.00C Delta0.3331 Imp Vol0.3633 Bid0.35 Gamma0.1945 Theoretical0.4 Ask0.45 Theta-0.0475 Intrinsic Value-1.04 Volume0 Vega0.0187 Time Value1.79 Open Interest12 Rho0.0021 Delta / Theta-7.0202 VNO Put 38.00 Exp: Aug 15, 2025 Last: 1.33 Chg.: 0% SymbolVNO\|20250815\|38.00P Delta-0.6762 Imp Vol0.3433 Bid1.15 Gamma0.2029 Theoretical1.23 Ask1.3 Theta-0.0474 Intrinsic Value1.04 Volume0 Vega0.0184 Time Value0.29 Open Interest104 Rho-0.0051 Delta / Theta14.2755
0.47	0%	0.15	0.25	0	39.00	1.95	0%	1.65	2.3	0
VNO Call 39.00 Exp: Aug 15, 2025 Last: 0.47 Chg.: 0% SymbolVNO\|20250815\|39.00C Delta0.1877 Imp Vol0.387 Bid0.15 Gamma0.1352 Theoretical0.2 Ask0.25 Theta-0.0377 Intrinsic Value-2.04 Volume0 Vega0.0139 Time Value2.51 Open Interest73 Rho0.0012 Delta / Theta-4.979 VNO Put 39.00 Exp: Aug 15, 2025 Last: 1.95 Chg.: 0% SymbolVNO\|20250815\|39.00P Delta-0.8605 Imp Vol0.3185 Bid1.65 Gamma0.1344 Theoretical1.98 Ask2.3 Theta-0.0285 Intrinsic Value2.04 Volume0 Vega0.0113 Time Value-0.09 Open Interest15 Rho-0.0065 Delta / Theta30.2061

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VNO Comments

Write your thoughts about Vornado Realty Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VNO	36.91	-0.69	-1.84%
EMN	53.00	+0.68	+1.30%
601995	36.00	-0.43	-1.18%
TRW	67.81	-0.39	-0.57%
002574	5.95	+0.02	+0.34%
9699	17.23	+0.43	+2.56%
NORTHNOK	3.00	0.00	0.00%
BNCO	565.05	-25.45	-4.31%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M