Breaking News

Voyager Technologies Inc (VOYG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.04 +0.46 +1.80%

13/02 - Closed. Currency in USD

After Hours

26.25

+0.21

+0.81%

1:49:47 - Real-time Data

Type: Equity

Market: United States

Volume: 830,027
Bid/Ask: 0.00 / 0.00
Day's Range: 25.28 - 27.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Voyager Technologies Option Chain

Get free option data for VOYG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Voyager Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.5	14.9	0	12.50	0	0%	0	0.55	0
VOYG Call 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVOYG\|20260220\|12.50C Delta0.9958 Imp Vol2.1512 Bid12.5 Gamma0.0016 Theoretical13.7 Ask14.9 Theta-0.0082 Intrinsic Value13.61 Volume0 Vega0.0005 Time Value-13.61 Open Interest0 Rho0.0024 Delta / Theta-121.5973 VOYG Put 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVOYG\|20260220\|12.50P Delta-0.0625 Imp Vol4.3294 Bid0 Gamma0.0078 Theoretical0.55 Ask0.55 Theta-0.1377 Intrinsic Value-13.61 Volume0 Vega0.0045 Time Value13.61 Open Interest0 Rho-0.0004 Delta / Theta0.4539
19.8	0%	10	12.5	0	15.00	0.19	0%	0	0.35	0
VOYG Call 15.00 Exp: Feb 20, 2026 Last: 19.8 Chg.: 0% SymbolVOYG\|20260220\|15.00C Delta0.9806 Imp Vol2.0949 Bid10 Gamma0.0062 Theoretical11.25 Ask12.5 Theta-0.027 Intrinsic Value11.11 Volume0 Vega0.0017 Time Value8.69 Open Interest1 Rho0.0028 Delta / Theta-36.3281 VOYG Put 15.00 Exp: Feb 20, 2026 Last: 0.19 Chg.: 0% SymbolVOYG\|20260220\|15.00P Delta-0.0619 Imp Vol3.0288 Bid0 Gamma0.0111 Theoretical0.35 Ask0.35 Theta-0.0956 Intrinsic Value-11.11 Volume0 Vega0.0044 Time Value11.3 Open Interest21 Rho-0.0003 Delta / Theta0.6477
18.8	0%	8.9	11.5	0	16.00	0	0%	0	0.55	0
VOYG Call 16.00 Exp: Feb 20, 2026 Last: 18.8 Chg.: 0% SymbolVOYG\|20260220\|16.00C Delta0.995 Imp Vol1.4391 Bid8.9 Gamma0.0028 Theoretical10.2 Ask11.5 Theta-0.007 Intrinsic Value10.11 Volume0 Vega0.0005 Time Value8.69 Open Interest2 Rho0.003 Delta / Theta-142.0568 VOYG Put 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVOYG\|20260220\|16.00P Delta-0.0873 Imp Vol3.1193 Bid0 Gamma0.014 Theoretical0.55 Ask0.55 Theta-0.128 Intrinsic Value-10.11 Volume0 Vega0.0058 Time Value10.11 Open Interest0 Rho-0.0005 Delta / Theta0.6822
					26.11	Price @ Feb 13, 2026 20:10 GMT
1	0%	0.4	1.5	0	27.00	1	0%	0.85	2.85	0
VOYG Call 27.00 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolVOYG\|20260220\|27.00C Delta0.4279 Imp Vol0.894 Bid0.4 Gamma0.1211 Theoretical0.95 Ask1.5 Theta-0.0919 Intrinsic Value-0.89 Volume0 Vega0.0142 Time Value1.89 Open Interest31 Rho0.002 Delta / Theta-4.6582 VOYG Put 27.00 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolVOYG\|20260220\|27.00P Delta-0.5639 Imp Vol0.9622 Bid0.85 Gamma0.113 Theoretical1.85 Ask2.85 Theta-0.0967 Intrinsic Value0.89 Volume0 Vega0.0143 Time Value0.11 Open Interest172 Rho-0.0027 Delta / Theta5.8317
2	0%	0	1.25	0	28.00	3.12	0%	1.55	3.4	0
VOYG Call 28.00 Exp: Feb 20, 2026 Last: 2 Chg.: 0% SymbolVOYG\|20260220\|28.00C Delta0.3972 Imp Vol1.3555 Bid0 Gamma0.0785 Theoretical1.25 Ask1.25 Theta-0.1363 Intrinsic Value-1.89 Volume0 Vega0.014 Time Value3.89 Open Interest131 Rho0.0018 Delta / Theta-2.915 VOYG Put 28.00 Exp: Feb 20, 2026 Last: 3.12 Chg.: 0% SymbolVOYG\|20260220\|28.00P Delta-0.675 Imp Vol0.9308 Bid1.55 Gamma0.1069 Theoretical2.48 Ask3.4 Theta-0.0851 Intrinsic Value1.89 Volume0 Vega0.013 Time Value1.23 Open Interest63 Rho-0.0032 Delta / Theta7.9325
0.05	-91.67%	0.1	0.75	1	29.00	2.05	0%	2.2	4.2	0
VOYG Call 29.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: -91.67% SymbolVOYG\|20260220\|29.00C Delta0.232 Imp Vol0.9216 Bid0.1 Gamma0.0913 Theoretical0.43 Ask0.75 Theta-0.0734 Intrinsic Value-2.89 Volume1 Vega0.0111 Time Value2.94 Open Interest78 Rho0.0011 Delta / Theta-3.1613 VOYG Put 29.00 Exp: Feb 20, 2026 Last: 2.05 Chg.: 0% SymbolVOYG\|20260220\|29.00P Delta-0.7764 Imp Vol0.8961 Bid2.2 Gamma0.0923 Theoretical3.2 Ask4.2 Theta-0.0675 Intrinsic Value2.89 Volume0 Vega0.0108 Time Value-0.84 Open Interest20 Rho-0.0035 Delta / Theta11.5045

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VOYG Comments

Write your thoughts about Voyager Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,596.26	+136.77	+2.12%
NSE All Share	182,313.08	+3687.45	+2.06%
US 30	49,456.4	+4.5	+0.01%
US 500	6,830.5	-2.3	-0.03%
FTSE 100	10,446.35	+43.91	+0.42%
DAX	24,914.88	+62.19	+0.25%
South Africa Top 40	112,558.10	-1659.30	-1.45%

Brent Oil	67.75	+0.23	+0.34%
Crude Oil WTI	62.89	+0.05	+0.08%
Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
Copper	5.8030	+0.0175	+0.30%
London Cocoa	2,565.00	-45.00	-1.72%
London Wheat	163.60	-0.70	-0.43%

Nigeria 10Y	16.540	+0.001	+0.01%
Nigeria 2Y	16.046	+0.001	+0.01%
U.K. 10Y	4.4180	-0.0360	-0.81%
Germany 10Y	2.7573	-0.0197	-0.71%
U.S. 10Y	4.056	-0.048	-1.17%
U.S. 5Y	3.609	-0.059	-1.61%
U.S. 2Y	3.410	-0.056	-1.62%

Fidelitybk	20.900	+0.900	+4.50%
Zenith Bank	81.40	+3.40	+4.36%
UBA	48.30	+0.80	+1.68%
First HoldCo	48.15	+0.15	+0.31%
Guaranty Trust Holding	112.00	+5.00	+4.67%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	726.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VOYG	26.04	+0.46	+1.80%
Penghua CSI Indus.	1.160	-0.010	-0.85%
SAIE	914.85	-15.15	-1.63%
TRMB	66.40	+0.39	+0.59%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	48.15	+0.31%	106.34M
Zenith Bank	81.40	+4.36%	72.60M
Guaranty Trust Holding	112.00	+4.67%	45.04M
Presco	1,900.00	+6.74%	4.44M
Aradel Holdings	997.00	+0.61%	3.05M
Nestle Nigeria	2,662.00	+10.00%	1.39M
Seplat Petroleum	8,400.00	+3.61%	473.81K

Name	Last	Chg. %	Vol.
Nestle Nigeria	2,662.00	+10.00%	1.39M
Cornerst	6.38	+10.00%	3.45M
Union Dicon Salt	20.90	+10.00%	1.37M
Infinity Trust Mortgage Bank	9.90	+10.00%	222.87K
McNichols	7.70	+10.00%	12.34M
Okomu Oil Palm	1,327.00	+9.99%	276.08K
Rtbriscoe	17.42	+9.97%	4.96M

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	135.00	-10.00%	206.26K
Guinness Nigeria	315.00	-9.97%	479.31K
Omatek Ventures	2.99	-9.39%	13.48M
Npfmcrfbk	5.600	-6.51%	3.00M
Etranz	22.950	-6.33%	3.56M
Austin Laz	4.80	-5.70%	1.69M
Sovereign Trust Insurance Plc	2.80	-5.08%	14.43M