Breaking News

Voyager Technologies Inc (VOYG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

36.49 -0.31 -0.84%

15:52:21 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 236,067
Bid/Ask: 0.00 / 0.00
Day's Range: 36.25 - 38.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Voyager Technologies Option Chain

Get free option data for VOYG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Voyager Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2025 14:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.1	13.4	0	25.00	0	0%	0	0.1	0
VOYG Call 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVOYG\|20251017\|25.00C Delta0.9162 Imp Vol6.0185 Bid11.1 Gamma0.0133 Theoretical12.25 Ask13.4 Theta-0.8933 Intrinsic Value11.73 Volume0 Vega0.003 Time Value-11.73 Open Interest27 Rho0.0006 Delta / Theta-1.0257 VOYG Put 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVOYG\|20251017\|25.00P Delta-0.0299 Imp Vol4.1483 Bid0 Gamma0.0085 Theoretical0.1 Ask0.1 Theta-0.2706 Intrinsic Value-11.73 Volume0 Vega0.0013 Time Value11.73 Open Interest306 Rho0 Delta / Theta0.1105
6.84	6.84%	6	7.1	2	30.00	0.05	0.05%	0	0.05	4
VOYG Call 30.00 Exp: Oct 17, 2025 Last: 6.84 Chg.: 6.84% SymbolVOYG\|20251017\|30.00C Delta0.9522 Imp Vol2.4158 Bid6 Gamma0.0214 Theoretical6.84 Ask7.1 Theta-0.2342 Intrinsic Value6.73 Volume2 Vega0.0019 Time Value0.11 Open Interest391 Rho0.0008 Delta / Theta-4.0665 VOYG Put 30.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0.05% SymbolVOYG\|20251017\|30.00P Delta-0.0303 Imp Vol2.1272 Bid0 Gamma0.0168 Theoretical0.05 Ask0.05 Theta-0.1401 Intrinsic Value-6.73 Volume4 Vega0.0013 Time Value6.78 Open Interest927 Rho0 Delta / Theta0.2161
2.35	2.35%	1.55	2.45	7	35.00	0.49	0.49%	0.3	0.55	18
VOYG Call 35.00 Exp: Oct 17, 2025 Last: 2.35 Chg.: 2.35% SymbolVOYG\|20251017\|35.00C Delta0.7198 Imp Vol1.7308 Bid1.55 Gamma0.1012 Theoretical2.35 Ask2.45 Theta-0.5631 Intrinsic Value1.73 Volume7 Vega0.0065 Time Value0.62 Open Interest1,223 Rho0.0007 Delta / Theta-1.2782 VOYG Put 35.00 Exp: Oct 17, 2025 Last: 0.49 Chg.: 0.49% SymbolVOYG\|20251017\|35.00P Delta-0.2609 Imp Vol1.5484 Bid0.3 Gamma0.1092 Theoretical0.49 Ask0.55 Theta-0.4828 Intrinsic Value-1.73 Volume18 Vega0.0062 Time Value2.22 Open Interest424 Rho-0.0003 Delta / Theta0.5405
					36.73	Price @ Oct 16, 2025 14:41 GMT
0.32	0.32%	0.15	0.5	76	40.00	3	3%	2.35	4.1	10
VOYG Call 40.00 Exp: Oct 17, 2025 Last: 0.32 Chg.: 0.32% SymbolVOYG\|20251017\|40.00C Delta0.1846 Imp Vol1.7202 Bid0.15 Gamma0.0806 Theoretical0.32 Ask0.5 Theta-0.4416 Intrinsic Value-3.27 Volume76 Vega0.0051 Time Value3.59 Open Interest1,890 Rho0.0002 Delta / Theta-0.418 VOYG Put 40.00 Exp: Oct 17, 2025 Last: 3 Chg.: 3% SymbolVOYG\|20251017\|40.00P Delta0 Imp Vol0 Bid2.35 Gamma0 Theoretical0 Ask4.1 Theta0 Intrinsic Value3.27 Volume10 Vega0 Time Value-0.27 Open Interest174 Rho0 Delta / Theta0
0	0%	0	0.1	0	45.00	8.6	8.6%	7.8	8.9	5
VOYG Call 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVOYG\|20251017\|45.00C Delta0.0549 Imp Vol2.333 Bid0 Gamma0.0248 Theoretical0.1 Ask0.1 Theta-0.2496 Intrinsic Value-8.27 Volume0 Vega0.0021 Time Value8.27 Open Interest358 Rho0.0001 Delta / Theta-0.2201 VOYG Put 45.00 Exp: Oct 17, 2025 Last: 8.6 Chg.: 8.6% SymbolVOYG\|20251017\|45.00P Delta-0.8764 Imp Vol3.1267 Bid7.8 Gamma0.034 Theoretical8.6 Ask8.9 Theta-0.6103 Intrinsic Value8.27 Volume5 Vega0.0039 Time Value0.33 Open Interest23 Rho-0.0009 Delta / Theta1.436
0	0%	0	0.1	0	50.00	0	0%	11.6	14	0
VOYG Call 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVOYG\|20251017\|50.00C Delta0.0419 Imp Vol3.2437 Bid0 Gamma0.0143 Theoretical0.1 Ask0.1 Theta-0.2791 Intrinsic Value-13.27 Volume0 Vega0.0017 Time Value13.27 Open Interest808 Rho0 Delta / Theta-0.15 VOYG Put 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVOYG\|20251017\|50.00P Delta0 Imp Vol0 Bid11.6 Gamma0 Theoretical0 Ask14 Theta0 Intrinsic Value13.27 Volume0 Vega0 Time Value-13.27 Open Interest3 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VOYG Comments

Write your thoughts about Voyager Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,416.94	+23.49	+0.44%
NSE All Share	148,355.05	+612.84	+0.41%
US 30	46,326.5	+73.2	+0.16%
US 500	6,696.3	+25.3	+0.38%
FTSE 100	9,415.50	-9.25	-0.10%
DAX	24,225.23	+14.25	+0.06%
South Africa Top 40	105,690.05	+1428.37	+1.37%

Brent Oil	61.88	-0.03	-0.05%
Crude Oil WTI	58.30	+0.03	+0.05%
Gold	4,279.44	+77.84	+1.85%
Silver	53.130	+1.752	+3.41%
Copper	4.9900	-0.0245	-0.49%
London Cocoa	4,091.00	-115.00	-2.73%
London Wheat	164.65	-1.90	-1.14%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.026	0.000	0.00%
U.K. 10Y	4.5240	-0.0260	-0.57%
Germany 10Y	2.5773	+0.0193	+0.75%
U.S. 10Y	4.036	-0.010	-0.25%
U.S. 5Y	3.625	-0.005	-0.14%
U.S. 2Y	3.501	-0.005	-0.14%

Fidelitybk	20.100	-0.050	-0.25%
Zenith Bank	68.05	-0.05	-0.07%
UBA	42.00	-0.40	-0.94%
First HoldCo	32.00	+0.75	+2.40%
Guaranty Trust Holding	93.50	+0.10	+0.11%
Sterling Bank	8.200	+0.500	+6.49%
Dangote Cement	599.80	+14.20	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
VOYG	36.49	-0.31	-0.84%
00680K	9,880	+290	+3.02%
ITAÚ PRIVATE REND.	414.841	+0.333	+0.08%
IDFC Super Saver .	10.314	+0.006	+0.06%
EIB 1.625 16-Mar-.	99.95	0.00	0.00%
FBGL	0.69	+0.02	+3.65%
QBEN	10.90	+0.30	+2.83%
CCB Principal Jia.	1.000	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.80	+0.19%	40.34M
Guaranty Trust Holding	93.50	+0.11%	27.57M
Zenith Bank	68.05	-0.07%	25.05M
Aradel Holdings	631.00	+0.48%	4.00M
MTN Nigeria	471.30	+0.06%	2.25M
Dangote Cement	599.80	+2.42%	1.70M
Nestle Nigeria	1,915.00	+1.16%	694.53K

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.91	+7.06%	2.06M
Sterling Bank	8.200	+6.49%	7.78M
Livestock	7.90	+5.33%	3.40M
Initiates	14.00	+5.18%	1.47M
Maybaker	17.900	+4.99%	1.48M
Japaul Gold Ventures	2.66	+4.72%	4.85M
Linkassure	2.09	+4.50%	6.92M

Name	Last	Chg. %	Vol.
Sunu Assurances	5.21	-9.71%	845.51K
Daarcomm	1.03	-6.36%	7.78M
Sovereign Trust Insurance Plc	3.26	-6.05%	7.57M
Custodian Allied	42.00	-4.55%	2.59M
Guinea Insurance PLC	1.40	-4.11%	2.14M
Chams	3.95	-3.66%	16.83M
Nem	28.150	-3.43%	489.68K