Breaking News

Bakkt Inc (BKKT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

7.65 +0.25 +3.38%

14/08 - Closed. Currency in USD

After Hours

7.69

+0.04

+0.52%

0:54:53 - Real-time Data

Type: Equity

Market: United States

Volume: 1,167,735
Bid/Ask: 0.00 / 0.00
Day's Range: 7.31 - 7.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bakkt Option Chain

Get free option data for BKKT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bakkt options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.44	0%	5.7	7.2	0	1.00	0	0%	0	0.05	0
BKKT Call 1.00 Exp: Aug 21, 2026 Last: 6.44 Chg.: 0% SymbolBKKT\|20260821\|1.00C Delta0.9967 Imp Vol6.4893 Bid5.7 Gamma0.0015 Theoretical6.66 Ask7.2 Theta-0.005 Intrinsic Value6.65 Volume0 Vega0.0001 Time Value-0.21 Open Interest55 Rho0.0002 Delta / Theta-198.3435 BKKT Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBKKT\|20260821\|1.00P Delta-0.0067 Imp Vol7.527 Bid0 Gamma0.0023 Theoretical0.03 Ask0.05 Theta-0.0107 Intrinsic Value-6.65 Volume0 Vega0.0002 Time Value6.65 Open Interest2 Rho0 Delta / Theta0.6275
5.37	0%	4.8	6	0	2.00	0	0%	0	0.05	0
BKKT Call 2.00 Exp: Aug 21, 2026 Last: 5.37 Chg.: 0% SymbolBKKT\|20260821\|2.00C Delta0.995 Imp Vol4.2487 Bid4.8 Gamma0.0032 Theoretical5.66 Ask6 Theta-0.0049 Intrinsic Value5.65 Volume0 Vega0.0002 Time Value-0.28 Open Interest9 Rho0.0004 Delta / Theta-205.0682 BKKT Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBKKT\|20260821\|2.00P Delta-0.0109 Imp Vol4.9719 Bid0 Gamma0.0055 Theoretical0.03 Ask0.05 Theta-0.0108 Intrinsic Value-5.65 Volume0 Vega0.0003 Time Value5.65 Open Interest6 Rho0 Delta / Theta1.0091
0	0%	3.3	5.6	0	3.00	0	0%	0	0.05	0
BKKT Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBKKT\|20260821\|3.00C Delta0.9933 Imp Vol2.9867 Bid3.3 Gamma0.0059 Theoretical4.66 Ask5.6 Theta-0.0045 Intrinsic Value4.65 Volume0 Vega0.0002 Time Value-4.65 Open Interest1 Rho0.0006 Delta / Theta-218.4453 BKKT Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBKKT\|20260821\|3.00P Delta-0.0157 Imp Vol3.5477 Bid0 Gamma0.0105 Theoretical0.03 Ask0.05 Theta-0.0106 Intrinsic Value-4.65 Volume0 Vega0.0004 Time Value4.65 Open Interest7 Rho0 Delta / Theta1.4864
					7.65	Price @ Aug 14, 2026 20:36 GMT
0.1	-54.55%	0.05	0.2	219	8.00	0	0%	0.45	0.95	0
BKKT Call 8.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: -54.55% SymbolBKKT\|20260821\|8.00C Delta0.3148 Imp Vol0.6065 Bid0.05 Gamma0.5527 Theoretical0.13 Ask0.2 Theta-0.0165 Intrinsic Value-0.35 Volume219 Vega0.0038 Time Value0.45 Open Interest272 Rho0.0004 Delta / Theta-19.0474 BKKT Put 8.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBKKT\|20260821\|8.00P Delta-0.5751 Imp Vol1.179 Bid0.45 Gamma0.3141 Theoretical0.7 Ask0.95 Theta-0.0345 Intrinsic Value0.35 Volume0 Vega0.0042 Time Value-0.35 Open Interest12 Rho-0.0008 Delta / Theta16.6565
0	0%	0	0.2	0	8.50	1.24	0%	0.8	1.45	0
BKKT Call 8.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBKKT\|20260821\|8.50C Delta0.2062 Imp Vol0.8596 Bid0 Gamma0.313 Theoretical0.1 Ask0.2 Theta-0.0187 Intrinsic Value-0.85 Volume0 Vega0.003 Time Value0.85 Open Interest8 Rho0.0003 Delta / Theta-11.0299 BKKT Put 8.50 Exp: Aug 21, 2026 Last: 1.24 Chg.: 0% SymbolBKKT\|20260821\|8.50P Delta-0.6757 Imp Vol1.3754 Bid0.8 Gamma0.2471 Theoretical1.12 Ask1.45 Theta-0.0369 Intrinsic Value0.85 Volume0 Vega0.0038 Time Value0.39 Open Interest0 Rho-0.001 Delta / Theta18.3105
0.05	0%	0	0.3	0	9.00	1.47	-16%	1.3	1.7	4
BKKT Call 9.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolBKKT\|20260821\|9.00C Delta0.2093 Imp Vol1.3003 Bid0 Gamma0.2088 Theoretical0.15 Ask0.3 Theta-0.0284 Intrinsic Value-1.35 Volume0 Vega0.003 Time Value1.4 Open Interest42 Rho0.0003 Delta / Theta-7.3581 BKKT Put 9.00 Exp: Aug 21, 2026 Last: 1.47 Chg.: -16% SymbolBKKT\|20260821\|9.00P Delta-0.7877 Imp Vol1.3173 Bid1.3 Gamma0.2084 Theoretical1.5 Ask1.7 Theta-0.0283 Intrinsic Value1.35 Volume4 Vega0.0031 Time Value0.12 Open Interest2 Rho-0.0011 Delta / Theta27.8105

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BKKT Comments

Write your thoughts about Bakkt Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,899.12	-24.42	-0.27%
NSE All Share	242,770.94	-645.65	-0.27%
US 30	53,704.2	-135.9	-0.25%
US 500	7,781.4	-17.8	-0.23%
FTSE 100	10,750.11	-22.56	-0.21%
DAX	26,440.31	+140.57	+0.53%
South Africa Top 40	106,231.66	-17.98	-0.02%

Brent Oil	88.60	+1.53	+1.76%
Crude Oil WTI	82.40	+1.15	+1.42%
Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
Copper	6.6100	0.0000	-0.02%
London Cocoa	4,124.00	+4.00	+0.10%
London Wheat	203.00	+2.00	+0.99%

Nigeria 10Y	17.326	0.000	0.00%
Nigeria 2Y	17.061	+0.019	+0.11%
U.K. 10Y	5.0401	+0.0838	+1.69%
Germany 10Y	3.1988	+0.0598	+1.91%
U.S. 10Y	4.696	+0.055	+1.19%
U.S. 5Y	4.364	+0.051	+1.18%
U.S. 2Y	4.171	+0.031	+0.75%

Fidelitybk	21.500	-0.500	-2.27%
Zenith Bank	122.60	+0.60	+0.49%
UBA	45.50	-0.50	-1.09%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.50	+0.50	+0.39%
Sterling Bank	7.700	-0.050	-0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BKKT	7.65	+0.25	+3.38%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Cornerst	5.05	+1.00%	100.29M
First HoldCo	140.00	0.00%	19.55M
Zenith Bank	122.60	+0.49%	17.16M
Nigerian Breweries	68.00	-2.44%	8.25M
Guaranty Trust Holding	128.50	+0.39%	4.82M
MTN Nigeria	805.00	0.00%	1.70M

Name	Last	Chg. %	Vol.
International Energy Insurance	5.32	+9.92%	1.58M
Transexpr	2.84	+9.65%	422.40K
Guinea Insurance PLC	0.80	+6.67%	4.42M
Regal Insurance	0.85	+6.25%	24.05M
Japaul Gold Ventures	2.95	+5.36%	6.24M
Initiates	26.00	+4.00%	7.85M
Coronation Insurance	2.20	+3.77%	2.67M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Omatek Ventures	1.51	-9.04%	1.03M
John Holt PLC	9.10	-9.00%	314.24K
Rtbriscoe	11.60	-7.94%	509.89K
Dangote Sugar	64.55	-7.79%	4.51M
Sunu Assurances	3.33	-6.98%	1.32M
Mansard Ins	12.000	-6.25%	684.17K