Breaking News

Bakkt Holdings Inc (BKKT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

38.2100 -1.5500 -3.90%

09/10 - Closed. Currency in USD

Pre Market

38.0800

-0.1300

-0.34%

12:50:17 - Real-time Data

Type: Equity

Market: United States

Volume: 2,998,602
Bid/Ask: 0.0000 / 0.0000
Day's Range: 35.5000 - 43.6900

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bakkt Holdings Option Chain

Get free option data for BKKT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bakkt Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.8	0%	14.9	17.4	0	23.00	0.05	0%	0	0.15	0
BKKT Call 23.00 Exp: Oct 10, 2025 Last: 20.8 Chg.: 0% SymbolBKKT\|20251010\|23.00C Delta0.9077 Imp Vol8.8626 Bid14.9 Gamma0.0093 Theoretical16.15 Ask17.4 Theta-1.4689 Intrinsic Value15.21 Volume0 Vega0.0033 Time Value5.59 Open Interest0 Rho0.0005 Delta / Theta-0.6179 BKKT Put 23.00 Exp: Oct 10, 2025 Last: 0.05 Chg.: 0% SymbolBKKT\|20251010\|23.00P Delta-0.0307 Imp Vol5.6304 Bid0 Gamma0.0062 Theoretical0.15 Ask0.15 Theta-0.3908 Intrinsic Value-15.21 Volume0 Vega0.0014 Time Value15.26 Open Interest154 Rho0 Delta / Theta0.0786
0	0%	13.8	16.3	0	24.00	0	0%	0	2.15	0
BKKT Call 24.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolBKKT\|20251010\|24.00C Delta0.9068 Imp Vol7.9935 Bid13.8 Gamma0.0104 Theoretical15.05 Ask16.3 Theta-1.3348 Intrinsic Value14.21 Volume0 Vega0.0033 Time Value-14.21 Open Interest0 Rho0.0005 Delta / Theta-0.6793 BKKT Put 24.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolBKKT\|20251010\|24.00P Delta-0.1396 Imp Vol11.3019 Bid0 Gamma0.0098 Theoretical2.15 Ask2.15 Theta-2.5098 Intrinsic Value-14.21 Volume0 Vega0.0044 Time Value14.21 Open Interest0 Rho-0.0002 Delta / Theta0.0556
19.9	0%	13	14.3	0	25.00	0	0%	0	2.15	0
BKKT Call 25.00 Exp: Oct 10, 2025 Last: 19.9 Chg.: 0% SymbolBKKT\|20251010\|25.00C Delta0.93 Imp Vol6.1698 Bid13 Gamma0.0109 Theoretical13.65 Ask14.3 Theta-0.8312 Intrinsic Value13.21 Volume0 Vega0.0027 Time Value6.69 Open Interest7 Rho0.0006 Delta / Theta-1.1188 BKKT Put 25.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolBKKT\|20251010\|25.00P Delta-0.1488 Imp Vol10.6133 Bid0 Gamma0.0109 Theoretical2.15 Ask2.15 Theta-2.4604 Intrinsic Value-13.21 Volume0 Vega0.0046 Time Value13.21 Open Interest0 Rho-0.0002 Delta / Theta0.0605
					38.21	Price @ Oct 09, 2025 20:36 GMT
1.25	-26.47%	0.4	1.5	31	39.00	3.1	29.17%	1.5	2.1	7
BKKT Call 39.00 Exp: Oct 10, 2025 Last: 1.25 Chg.: -26.47% SymbolBKKT\|20251010\|39.00C Delta0.4436 Imp Vol2.0014 Bid0.4 Gamma0.0987 Theoretical1.25 Ask1.5 Theta-0.7922 Intrinsic Value-0.79 Volume31 Vega0.0079 Time Value2.04 Open Interest69 Rho0.0004 Delta / Theta-0.5599 BKKT Put 39.00 Exp: Oct 10, 2025 Last: 3.1 Chg.: 29.17% SymbolBKKT\|20251010\|39.00P Delta-0.5731 Imp Vol1.7017 Bid1.5 Gamma0.1153 Theoretical1.8 Ask2.1 Theta-0.6651 Intrinsic Value0.79 Volume7 Vega0.0078 Time Value2.31 Open Interest166 Rho-0.0006 Delta / Theta0.8616
0.9	-58.14%	0.75	0.95	172	40.00	2.61	12.5%	2.05	2.8	43
BKKT Call 40.00 Exp: Oct 10, 2025 Last: 0.9 Chg.: -58.14% SymbolBKKT\|20251010\|40.00C Delta0.3514 Imp Vol2.0105 Bid0.75 Gamma0.0923 Theoretical0.9 Ask0.95 Theta-0.7472 Intrinsic Value-1.79 Volume172 Vega0.0074 Time Value2.69 Open Interest466 Rho0.0003 Delta / Theta-0.4704 BKKT Put 40.00 Exp: Oct 10, 2025 Last: 2.61 Chg.: 12.5% SymbolBKKT\|20251010\|40.00P Delta-0.6583 Imp Vol1.9076 Bid2.05 Gamma0.0963 Theoretical2.61 Ask2.8 Theta-0.6976 Intrinsic Value1.79 Volume43 Vega0.0073 Time Value0.82 Open Interest205 Rho-0.0006 Delta / Theta0.9437
0.42	-70%	0.5	0.8	107	41.00	3.8	0%	3	3.4	0
BKKT Call 41.00 Exp: Oct 10, 2025 Last: 0.42 Chg.: -70% SymbolBKKT\|20251010\|41.00C Delta0.273 Imp Vol2.0455 Bid0.5 Gamma0.0813 Theoretical0.65 Ask0.8 Theta-0.6811 Intrinsic Value-2.79 Volume107 Vega0.0066 Time Value3.21 Open Interest41 Rho0.0003 Delta / Theta-0.4008 BKKT Put 41.00 Exp: Oct 10, 2025 Last: 3.8 Chg.: 0% SymbolBKKT\|20251010\|41.00P Delta-0.7764 Imp Vol1.6733 Bid3 Gamma0.0893 Theoretical3.2 Ask3.4 Theta-0.497 Intrinsic Value2.79 Volume0 Vega0.006 Time Value1.01 Open Interest326 Rho-0.0007 Delta / Theta1.5624

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BKKT Comments

Write your thoughts about Bakkt Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,325.53	-6.55	-0.12%
NSE All Share	146,118.38	-85.94	-0.06%
US 30	46,426.8	+68.4	+0.15%
US 500	6,743.1	+8.0	+0.12%
FTSE 100	9,510.05	+0.65	+0.01%
DAX	24,611.73	-40.41	-0.16%
South Africa Top 40	102,292.03	-781.51	-0.76%

Brent Oil	64.36	-0.86	-1.32%
Crude Oil WTI	60.68	-0.83	-1.35%
Gold	4,007.60	+35.00	+0.88%
Silver	48.353	+1.196	+2.54%
Copper	5.1222	-0.0008	-0.02%
London Cocoa	4,202.00	+19.00	+0.45%
London Wheat	166.75	+1.20	+0.72%

Nigeria 10Y	15.767	0.000	0.00%
Nigeria 2Y	16.035	0.000	0.00%
U.K. 10Y	4.7050	-0.0490	-1.03%
Germany 10Y	2.6704	-0.0336	-1.24%
U.S. 10Y	4.106	-0.046	-1.11%
U.S. 5Y	3.703	-0.038	-1.02%
U.S. 2Y	3.574	-0.025	-0.69%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	69.20	0.00	0.00%
UBA	43.00	+0.75	+1.78%
First HoldCo	31.05	-0.05	-0.16%
Guaranty Trust Holding	94.55	-0.45	-0.47%
Sterling Bank	8.250	-0.100	-1.20%
Dangote Cement	567.00	+27.00	+5.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BKKT	38.2100	-1.5500	-3.90%
JOS	900.00	-100.00	-10.00%
SBG_u	9.56	0.00	0.00%
RELF	47.00	-3.00	-6.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	40.68M
First HoldCo	31.05	-0.16%	9.58M
Zenith Bank	69.20	0.00%	2.40M
Lafarge Africa	129.95	+0.23%	1.28M
Dangote Cement	567.00	+5.00%	491.73K
MTN Nigeria	469.00	-0.42%	467.16K
Aradel Holdings	628.00	-0.29%	344.27K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.08K
Eunisell Interlinked	48.400	+10.00%	55.73K
Ncr Nigeria	17.60	+10.00%	8.00K
Transexpr	2.35	+9.30%	58.00K
Learn Africa	7.100	+9.23%	19.99K
Mecure Industries	30.30	+6.69%	169.48K
Chellarams	16.25	0.00%	26.04K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.36K
Total Nig	576.00	-10.00%	1.46K
Transcorp Power	282.60	-10.00%	87.41K
Betaglas	437.40	-10.00%	14.70K
Tripple Gee and Co	5.45	-9.92%	1.50K
Meyer	15.10	-9.85%	3.43K
Industrial Medical Gases Nigeria	33.10	-7.93%	155.79K