Breaking News

VSE Corporation (VSEC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

165.53 -3.86 -2.28%

19:10:25 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 213,361
Bid/Ask: 0.00 / 0.00
Day's Range: 165.53 - 174.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

VSE Corporation Option Chain

Get free option data for VSEC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for VSE Corporation options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 20, 2025 17:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	119.7	124.5	0	45.00	0	0%	0	4.8	0
VSEC Call 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVSEC\|20251121\|45.00C Delta0.9958 Imp Vol10.6409 Bid119.7 Gamma0.0001 Theoretical122.1 Ask124.5 Theta-0.5843 Intrinsic Value122.56 Volume0 Vega0.0011 Time Value-122.56 Open Interest0 Rho0.0012 Delta / Theta-1.7042 VSEC Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVSEC\|20251121\|45.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-122.56 Volume0 Vega0 Time Value122.56 Open Interest0 Rho0 Delta / Theta0
0	0%	114.7	119.5	0	50.00	0	0%	0	4.8	0
VSEC Call 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVSEC\|20251121\|50.00C Delta0.9954 Imp Vol9.8137 Bid114.7 Gamma0.0002 Theoretical117.1 Ask119.5 Theta-0.5809 Intrinsic Value117.56 Volume0 Vega0.0012 Time Value-117.56 Open Interest0 Rho0.0013 Delta / Theta-1.7135 VSEC Put 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVSEC\|20251121\|50.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-117.56 Volume0 Vega0 Time Value117.56 Open Interest0 Rho0 Delta / Theta0
0	0%	109.7	114.5	0	55.00	0	0%	0	4.8	0
VSEC Call 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVSEC\|20251121\|55.00C Delta0.995 Imp Vol9.0688 Bid109.7 Gamma0.0002 Theoretical112.1 Ask114.5 Theta-0.577 Intrinsic Value112.56 Volume0 Vega0.0013 Time Value-112.56 Open Interest5 Rho0.0015 Delta / Theta-1.7245 VSEC Put 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVSEC\|20251121\|55.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-112.56 Volume0 Vega0 Time Value112.56 Open Interest1 Rho0 Delta / Theta0
					167.56	Price @ Nov 20, 2025 17:43 GMT
2.5	0%	0.85	4.7	1	170.00	6.6	0%	1.5	5.7	0
VSEC Call 170.00 Exp: Nov 21, 2025 Last: 2.5 Chg.: 0% SymbolVSEC\|20251121\|170.00C Delta0.3868 Imp Vol1.0881 Bid0.85 Gamma0.0403 Theoretical2.5 Ask4.7 Theta-1.8258 Intrinsic Value-2.44 Volume1 Vega0.0334 Time Value4.94 Open Interest53 Rho0.0017 Delta / Theta-0.2118 VSEC Put 170.00 Exp: Nov 21, 2025 Last: 6.6 Chg.: 0% SymbolVSEC\|20251121\|170.00P Delta-0.764 Imp Vol0.4715 Bid1.5 Gamma0.0749 Theoretical3.6 Ask5.7 Theta-0.6238 Intrinsic Value2.44 Volume0 Vega0.0269 Time Value4.16 Open Interest302 Rho-0.0029 Delta / Theta1.2248
6	0%	0	2.1	0	175.00	2.8	0%	5.5	10.1	0
VSEC Call 175.00 Exp: Nov 21, 2025 Last: 6 Chg.: 0% SymbolVSEC\|20251121\|175.00C Delta0.2795 Imp Vol1.4433 Bid0 Gamma0.0267 Theoretical2.1 Ask2.1 Theta-2.1253 Intrinsic Value-7.44 Volume0 Vega0.0294 Time Value13.44 Open Interest6 Rho0.0012 Delta / Theta-0.1315 VSEC Put 175.00 Exp: Nov 21, 2025 Last: 2.8 Chg.: 0% SymbolVSEC\|20251121\|175.00P Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask10.1 Theta0 Intrinsic Value7.44 Volume0 Vega0 Time Value-4.64 Open Interest9 Rho0 Delta / Theta0
7.7	0%	0	0.85	0	180.00	11.4	0%	11.1	14.6	0
VSEC Call 180.00 Exp: Nov 21, 2025 Last: 7.7 Chg.: 0% SymbolVSEC\|20251121\|180.00C Delta0.1469 Imp Vol1.3243 Bid0 Gamma0.0199 Theoretical0.85 Ask0.85 Theta-1.3327 Intrinsic Value-12.44 Volume0 Vega0.0201 Time Value20.14 Open Interest32 Rho0.0006 Delta / Theta-0.1102 VSEC Put 180.00 Exp: Nov 21, 2025 Last: 11.4 Chg.: 0% SymbolVSEC\|20251121\|180.00P Delta0 Imp Vol0 Bid11.1 Gamma0 Theoretical0 Ask14.6 Theta0 Intrinsic Value12.44 Volume0 Vega0 Time Value-1.04 Open Interest16 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VSEC Comments

Write your thoughts about VSE Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,274.20	-15.90	-0.30%
NSE All Share	144,187.03	-458.98	-0.32%
US 30	46,041.9	-96.9	-0.21%
US 500	6,616.7	-25.5	-0.38%
FTSE 100	9,527.65	+20.24	+0.21%
DAX	23,308.46	+145.54	+0.63%
South Africa Top 40	104,347.98	-267.51	-0.26%

Brent Oil	63.39	-0.12	-0.19%
Crude Oil WTI	59.07	-0.18	-0.30%
Gold	4,067.76	-15.04	-0.37%
Silver	50.428	-0.426	-0.84%
Copper	4.9745	-0.0440	-0.88%
London Cocoa	3,796.00	-256.00	-6.32%
London Wheat	164.00	-1.00	-0.61%

Nigeria 10Y	15.300	0.000	0.00%
Nigeria 2Y	15.614	-0.001	-0.01%
U.K. 10Y	4.5870	-0.0020	-0.04%
Germany 10Y	2.7216	+0.0026	+0.10%
U.S. 10Y	4.110	-0.023	-0.56%
U.S. 5Y	3.675	-0.033	-0.89%
U.S. 2Y	3.562	-0.036	-1.00%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	59.85	+0.35	+0.59%
UBA	37.00	-1.00	-2.63%
First HoldCo	30.10	+0.10	+0.33%
Guaranty Trust Holding	84.00	-0.60	-0.71%
Sterling Bank	7.550	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VSEC	165.53	-3.86	-2.28%
4B4	0.009	-0.001	-5.26%
HENKY	18.45	-0.30	-1.57%
China Internation.	0.818	-0.008	-0.96%
Leverage Shares 3.	2.87	+0.08	+2.95%
Fondo SAM Deuda C.	4.213	+0.001	+0.02%
MicroSectors FANG.	68.92	-0.63	-0.91%
The Vanguard Targ.	115.740	+0.070	+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-0.78%	54.26M
Guaranty Trust Holding	84.00	-0.71%	25.66M
Access Holdings	21.00	-3.00%	17.94M
Zenith Bank	59.85	+0.59%	13.72M
UBA	37.00	-2.63%	9.61M
MTN Nigeria	475.00	0.00%	1.35M
Aradel Holdings	700.00	0.00%	774.50K

Name	Last	Chg. %	Vol.
Ncr Nigeria	37.40	+10.00%	241.30K
Royalex	1.99	+7.57%	2.33M
Cileasing	5.30	+6.00%	609.26K
Livingtrust Mortgage Bank	3.49	+3.87%	7.95M
Rtbriscoe	3.50	+3.55%	389.56K
Universal Insurance PLC	1.20	+2.56%	4.03M
Champion Brew	14.00	+2.19%	1.91M

Name	Last	Chg. %	Vol.
Omatek Ventures	1.17	-10.00%	1.24M
Neimeth	4.95	-10.00%	2.40M
Tantalizers	2.50	-9.75%	29.73M
International Energy Insurance	2.35	-9.62%	617.75K
Wema Bank	18.00	-8.63%	4.09M
Ikeja	19.000	-7.32%	180.43K
Nem	27.000	-7.06%	1.40M