Breaking News

VSE Corporation (VSEC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

214.86 +0.63 +0.29%

16:09:28 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 99,505
Bid/Ask: 0.00 / 0.00
Day's Range: 210.52 - 218.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

VSE Corporation Option Chain

Get free option data for VSEC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for VSE Corporation options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 14:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.7	29.4	0	195.00	0	0%	3.7	6.7	0
VSEC Call 195.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260821\|195.00C Delta0.7739 Imp Vol0.7945 Bid26.7 Gamma0.0083 Theoretical28.05 Ask29.4 Theta-0.3533 Intrinsic Value21.39 Volume0 Vega0.137 Time Value-21.39 Open Interest20 Rho0.0615 Delta / Theta-2.1906 VSEC Put 195.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260821\|195.00P Delta-0.2271 Imp Vol0.7978 Bid3.7 Gamma0.0083 Theoretical5.2 Ask6.7 Theta-0.3378 Intrinsic Value-21.39 Volume0 Vega0.1374 Time Value21.39 Open Interest21 Rho-0.0217 Delta / Theta0.6724
24.27	24.27%	22.4	25.4	20	200.00	0	0%	5	7.9	0
VSEC Call 200.00 Exp: Aug 21, 2026 Last: 24.27 Chg.: 24.27% SymbolVSEC\|20260821\|200.00C Delta0.7343 Imp Vol0.7492 Bid22.4 Gamma0.0096 Theoretical23.9 Ask25.4 Theta-0.3625 Intrinsic Value16.39 Volume20 Vega0.1494 Time Value7.88 Open Interest36 Rho0.0596 Delta / Theta-2.026 VSEC Put 200.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260821\|200.00P Delta-0.2719 Imp Vol0.7792 Bid5 Gamma0.0094 Theoretical6.45 Ask7.9 Theta-0.3625 Intrinsic Value-16.39 Volume0 Vega0.1512 Time Value16.39 Open Interest39 Rho-0.0259 Delta / Theta0.7502
0	0%	16.1	18.8	0	210.00	0	0%	8.4	11.2	0
VSEC Call 210.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260821\|210.00C Delta0.6247 Imp Vol0.7354 Bid16.1 Gamma0.0113 Theoretical17.45 Ask18.8 Theta-0.4082 Intrinsic Value6.39 Volume0 Vega0.1728 Time Value-6.39 Open Interest54 Rho0.0519 Delta / Theta-1.5306 VSEC Put 210.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260821\|210.00P Delta-0.3771 Imp Vol0.7505 Bid8.4 Gamma0.0111 Theoretical9.8 Ask11.2 Theta-0.3981 Intrinsic Value-6.39 Volume0 Vega0.173 Time Value6.39 Open Interest91 Rho-0.0355 Delta / Theta0.9471
					216.39	Price @ Aug 05, 2026 14:48 GMT
11.18	11.18%	10.5	13.5	20	220.00	13.98	13.98%	13.1	15.4	20
VSEC Call 220.00 Exp: Aug 21, 2026 Last: 11.18 Chg.: 11.18% SymbolVSEC\|20260821\|220.00C Delta0.5046 Imp Vol0.7128 Bid10.5 Gamma0.0123 Theoretical12 Ask13.5 Theta-0.414 Intrinsic Value-3.61 Volume20 Vega0.1817 Time Value14.79 Open Interest4 Rho0.0429 Delta / Theta-1.2189 VSEC Put 220.00 Exp: Aug 21, 2026 Last: 13.98 Chg.: 13.98% SymbolVSEC\|20260821\|220.00P Delta-0.4956 Imp Vol0.722 Bid13.1 Gamma0.0122 Theoretical14.25 Ask15.4 Theta-0.4 Intrinsic Value3.61 Volume20 Vega0.1817 Time Value10.37 Open Interest4 Rho-0.046 Delta / Theta1.2389
0	0%	6.5	9.1	0	230.00	0	0%	18.8	21.2	0
VSEC Call 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260821\|230.00C Delta0.3827 Imp Vol0.6936 Bid6.5 Gamma0.0121 Theoretical7.8 Ask9.1 Theta-0.3838 Intrinsic Value-13.61 Volume0 Vega0.1738 Time Value13.61 Open Interest7 Rho0.0331 Delta / Theta-0.997 VSEC Put 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260821\|230.00P Delta-0.6169 Imp Vol0.7006 Bid18.8 Gamma0.012 Theoretical20 Ask21.2 Theta-0.3684 Intrinsic Value13.61 Volume0 Vega0.1738 Time Value-13.61 Open Interest3 Rho-0.0561 Delta / Theta1.6745
0	0%	3	5.9	0	240.00	0	0%	25.5	28.6	0
VSEC Call 240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260821\|240.00C Delta0.263 Imp Vol0.6554 Bid3 Gamma0.0109 Theoretical4.45 Ask5.9 Theta-0.3094 Intrinsic Value-23.61 Volume0 Vega0.1486 Time Value23.61 Open Interest2 Rho0.0231 Delta / Theta-0.85 VSEC Put 240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260821\|240.00P Delta-0.7261 Imp Vol0.6899 Bid25.5 Gamma0.0107 Theoretical27.05 Ask28.6 Theta-0.3131 Intrinsic Value23.61 Volume0 Vega0.1516 Time Value-23.61 Open Interest0 Rho-0.0633 Delta / Theta2.3188

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VSEC Comments

Write your thoughts about VSE Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,936.66	-29.33	-0.33%
NSE All Share	243,928.53	-874.30	-0.36%
US 30	54,616.1	+530.2	+0.98%
US 500	7,758.5	+22.0	+0.28%
FTSE 100	10,907.72	+28.34	+0.26%
DAX	26,185.21	-38.05	-0.15%
South Africa Top 40	107,388.60	+1187.14	+1.12%

Brent Oil	79.13	-0.23	-0.29%
Crude Oil WTI	75.29	-0.48	-0.63%
Gold	4,319.30	+166.70	+4.01%
Silver	62.708	+2.463	+4.09%
Copper	6.6820	+0.0385	+0.58%
London Cocoa	4,361.00	-41.00	-0.93%
London Wheat	197.50	-1.25	-0.63%

Nigeria 10Y	17.391	0.000	0.00%
Nigeria 2Y	17.043	0.000	0.00%
U.K. 10Y	4.8815	-0.0150	-0.31%
Germany 10Y	3.1041	-0.0130	-0.42%
U.S. 10Y	4.627	0.000	0.00%
U.S. 5Y	4.341	+0.008	+0.18%
U.S. 2Y	4.210	+0.016	+0.38%

Fidelitybk	21.550	0.000	0.00%
Zenith Bank	122.90	-1.40	-1.13%
UBA	44.40	-0.60	-1.33%
First HoldCo	124.00	-6.00	-4.62%
Guaranty Trust Holding	128.70	-1.30	-1.00%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	980.00	-54.00	-5.22%

Recent Quotes

Name	Price	Chg.	Chg. %
VSEC	214.86	+0.63	+0.29%
DFA/USD	0.00006	0.00000	0.00%
CTD	63,200.0	-400.0	-0.63%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.150	-0.89%	358.40M
First HoldCo	124.30	-4.38%	23.93M
Nigerian Breweries	69.95	-0.78%	11.05M
Zenith Bank	122.90	-1.13%	8.53M
MTN Nigeria	799.00	-5.44%	3.19M
Aradel Holdings	1,374.20	-9.99%	866.89K
Nestle Nigeria	2,736.00	+0.04%	331.42K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	460.60	+9.99%	40.55K
Chellarams	14.50	+9.85%	51.08K
Thomaswy	3.91	+9.83%	223.50K
Linkassure	1.76	+9.32%	18.47M
Airtel Africa	6,299.00	+8.58%	4.50K
Chapel Hill Denham Management	176.30	+7.96%	115.22K
Universal Insurance PLC	0.87	+6.10%	8.66M

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,276.20	-10.00%	118.68K
Nascon	175.50	-10.00%	196.56K
Conoil	189.00	-10.00%	10.01K
Presco	1,863.00	-10.00%	21.42K
Ikeja	42.300	-10.00%	407.21K
PZ Cussons Nigeria	74.70	-10.00%	1.63M
Total Nig	576.00	-10.00%	1.70K