Breaking News

VSE Corporation (VSEC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

159.47 +2.62 +1.67%

16:09:46 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 80,015
Bid/Ask: 0.00 / 0.00
Day's Range: 156.75 - 161.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

VSE Corporation Option Chain

Get free option data for VSEC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for VSE Corporation options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 15:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13	16.5	0	145.00	0.75	0.75%	0.05	5	1
VSEC Call 145.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVSEC\|20250815\|145.00C Delta0.8458 Imp Vol0.5547 Bid13 Gamma0.0163 Theoretical14.75 Ask16.5 Theta-0.1858 Intrinsic Value14.66 Volume0 Vega0.0622 Time Value-14.66 Open Interest2 Rho0.0327 Delta / Theta-4.5516 VSEC Put 145.00 Exp: Aug 15, 2025 Last: 0.75 Chg.: 0.75% SymbolVSEC\|20250815\|145.00P Delta-0.1191 Imp Vol0.4727 Bid0.05 Gamma0.0161 Theoretical0.75 Ask5 Theta-0.1213 Intrinsic Value-14.66 Volume1 Vega0.0522 Time Value15.41 Open Interest0 Rho-0.005 Delta / Theta0.9822
0	0%	8.7	12	0	150.00	1.6	1.6%	0.05	4.8	1
VSEC Call 150.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVSEC\|20250815\|150.00C Delta0.7665 Imp Vol0.4873 Bid8.7 Gamma0.024 Theoretical10.35 Ask12 Theta-0.2079 Intrinsic Value9.66 Volume0 Vega0.0803 Time Value-9.66 Open Interest1 Rho0.0304 Delta / Theta-3.6877 VSEC Put 150.00 Exp: Aug 15, 2025 Last: 1.6 Chg.: 1.6% SymbolVSEC\|20250815\|150.00P Delta-0.2223 Imp Vol0.4599 Bid0.05 Gamma0.0247 Theoretical1.6 Ask4.8 Theta-0.1758 Intrinsic Value-9.66 Volume1 Vega0.0781 Time Value11.26 Open Interest0 Rho-0.0091 Delta / Theta1.2646
0	0%	3.6	8	0	155.00	0	0%	0.1	5	0
VSEC Call 155.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVSEC\|20250815\|155.00C Delta0.6574 Imp Vol0.3643 Bid3.6 Gamma0.0385 Theoretical5.8 Ask8 Theta-0.1864 Intrinsic Value4.66 Volume0 Vega0.0963 Time Value-4.66 Open Interest2 Rho0.0269 Delta / Theta-3.5265 VSEC Put 155.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVSEC\|20250815\|155.00P Delta-0.3531 Imp Vol0.3939 Bid0.1 Gamma0.0361 Theoretical2.55 Ask5 Theta-0.186 Intrinsic Value-4.66 Volume0 Vega0.0974 Time Value4.66 Open Interest0 Rho-0.0142 Delta / Theta1.8985
					159.66	Price @ Aug 05, 2025 15:15 GMT
3.5	3.5%	1.8	5	2	160.00	0	0%	2	6	0
VSEC Call 160.00 Exp: Aug 15, 2025 Last: 3.5 Chg.: 3.5% SymbolVSEC\|20250815\|160.00C Delta0.458 Imp Vol0.3985 Bid1.8 Gamma0.038 Theoretical3.5 Ask5 Theta-0.2149 Intrinsic Value-0.34 Volume2 Vega0.104 Time Value3.84 Open Interest5 Rho0.0189 Delta / Theta-2.1313 VSEC Put 160.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVSEC\|20250815\|160.00P Delta-0.5642 Imp Vol0.3053 Bid2 Gamma0.0495 Theoretical4 Ask6 Theta-0.1488 Intrinsic Value0.34 Volume0 Vega0.1031 Time Value-0.34 Open Interest0 Rho-0.0212 Delta / Theta3.7928
0	0%	0	4.8	0	165.00	0	0%	5.2	10	0
VSEC Call 165.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVSEC\|20250815\|165.00C Delta0.3161 Imp Vol0.4662 Bid0 Gamma0.0291 Theoretical2.4 Ask4.8 Theta-0.2227 Intrinsic Value-5.34 Volume0 Vega0.0933 Time Value5.34 Open Interest0 Rho0.0131 Delta / Theta-1.4196 VSEC Put 165.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVSEC\|20250815\|165.00P Delta-0.7702 Imp Vol0.3208 Bid5.2 Gamma0.0365 Theoretical7.6 Ask10 Theta-0.1167 Intrinsic Value5.34 Volume0 Vega0.0793 Time Value-5.34 Open Interest0 Rho-0.0259 Delta / Theta6.603
0	0%	0	4.8	0	170.00	0	0%	9.5	14.3	0
VSEC Call 170.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVSEC\|20250815\|170.00C Delta0.2609 Imp Vol0.6099 Bid0 Gamma0.0203 Theoretical2.4 Ask4.8 Theta-0.2641 Intrinsic Value-10.34 Volume0 Vega0.0852 Time Value10.34 Open Interest2 Rho0.0107 Delta / Theta-0.988 VSEC Put 170.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVSEC\|20250815\|170.00P Delta-0.9063 Imp Vol0.3239 Bid9.5 Gamma0.0203 Theoretical11.9 Ask14.3 Theta-0.0605 Intrinsic Value10.34 Volume0 Vega0.0434 Time Value-10.34 Open Interest0 Rho-0.0238 Delta / Theta14.9724

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VSEC Comments

Write your thoughts about VSE Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,035.5	-138.1	-0.31%
US 500	6,302.1	-27.8	-0.44%
FTSE 100	9,137.25	+8.95	+0.10%
DAX	23,855.67	+98.39	+0.41%
South Africa Top 40	92,082.93	+281.03	+0.31%

Brent Oil	67.88	-0.88	-1.28%
Crude Oil WTI	65.43	-0.86	-1.30%
Gold	3,441.10	+14.70	+0.43%
Silver	37.793	+0.464	+1.24%
Copper	4.3867	-0.0508	-1.14%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5030	-0.0110	-0.24%
Germany 10Y	2.6215	-0.0075	-0.29%
U.S. 10Y	4.188	-0.022	-0.52%
U.S. 5Y	3.761	+0.018	+0.48%
U.S. 2Y	3.716	+0.035	+0.95%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VSEC	159.47	+2.62	+1.67%
Legg Mason Brandy.	1.113	+0.004	+0.32%
9168	1,251.00	+30.00	+2.46%
Stoxx USA 50 Risk.	2,222.43	+9.99	+0.45%
DTL	7.44	+0.07	+0.95%
0703	0.161	-0.001	-0.62%
Saffron Sanlam Co.	1.608	+0.007	+0.45%
CAIXA ETF Ibovesp.	130.410	+0.410	+0.32%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
Neimeth	7.70	+10.00%	3.32M
Mutual Benefits Assurance	2.20	+10.00%	4.64M
BUA Cement	170.50	+10.00%	4.64M
Aiico	2.64	+10.00%	97.10M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Sunu Assurances	4.84	+10.00%	13.22M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M