Breaking News

VSE Corporation (VSEC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

165.07 -1.95 -1.17%

20:59:59 - Closed. Currency in USD

After Hours

165.07

0.00

0.00%

21:10:03 - Real-time Data

Type: Equity

Market: United States

Volume: 164,717
Bid/Ask: 0.00 / 0.00
Day's Range: 165.06 - 167.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

VSE Corporation Option Chain

Get free option data for VSEC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for VSE Corporation options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	94	98.5	0	70.00	0	0%	0	4.8	0
VSEC Call 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVSEC\|20250919\|70.00C Delta0.985 Imp Vol1.7621 Bid94 Gamma0.0005 Theoretical96.25 Ask98.5 Theta-0.0667 Intrinsic Value95.07 Volume0 Vega0.0156 Time Value-95.07 Open Interest0 Rho0.0422 Delta / Theta-14.7769 VSEC Put 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVSEC\|20250919\|70.00P Delta-0.0443 Imp Vol2.4697 Bid0 Gamma0.0009 Theoretical2.4 Ask4.8 Theta-0.2078 Intrinsic Value-95.07 Volume0 Vega0.0389 Time Value95.07 Open Interest0 Rho-0.0057 Delta / Theta0.213
0	0%	89	93.5	0	75.00	0	0%	0	4.8	0
VSEC Call 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVSEC\|20250919\|75.00C Delta0.9842 Imp Vol1.6253 Bid89 Gamma0.0006 Theoretical91.25 Ask93.5 Theta-0.0653 Intrinsic Value90.07 Volume0 Vega0.0164 Time Value-90.07 Open Interest0 Rho0.0452 Delta / Theta-15.0766 VSEC Put 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVSEC\|20250919\|75.00P Delta-0.0478 Imp Vol2.2974 Bid0 Gamma0.001 Theoretical2.4 Ask4.8 Theta-0.2056 Intrinsic Value-90.07 Volume0 Vega0.0414 Time Value90.07 Open Interest0 Rho-0.006 Delta / Theta0.2326
0	0%	83.7	88.5	0	80.00	0	0%	0	4.8	0
VSEC Call 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVSEC\|20250919\|80.00C Delta0.9878 Imp Vol1.3982 Bid83.7 Gamma0.0005 Theoretical86.1 Ask88.5 Theta-0.0477 Intrinsic Value85.07 Volume0 Vega0.013 Time Value-85.07 Open Interest0 Rho0.0488 Delta / Theta-20.7168 VSEC Put 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVSEC\|20250919\|80.00P Delta-0.0516 Imp Vol2.1366 Bid0 Gamma0.0012 Theoretical2.4 Ask4.8 Theta-0.2031 Intrinsic Value-85.07 Volume0 Vega0.044 Time Value85.07 Open Interest0 Rho-0.0064 Delta / Theta0.254
					165.07	Price @ Aug 27, 2025 20:12 GMT
1.6	0%	2.05	6.5	0	170.00	0	0%	5	9.5	0
VSEC Call 170.00 Exp: Sep 19, 2025 Last: 1.6 Chg.: 0% SymbolVSEC\|20250919\|170.00C Delta0.4151 Imp Vol0.3599 Bid2.05 Gamma0.0261 Theoretical4.28 Ask6.5 Theta-0.134 Intrinsic Value-4.93 Volume0 Vega0.1621 Time Value6.53 Open Interest3 Rho0.0406 Delta / Theta-3.098 VSEC Put 170.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVSEC\|20250919\|170.00P Delta-0.6143 Imp Vol0.2976 Bid5 Gamma0.0313 Theoretical7.25 Ask9.5 Theta-0.093 Intrinsic Value4.93 Volume0 Vega0.1586 Time Value-4.93 Open Interest0 Rho-0.0537 Delta / Theta6.6027
1.1	0%	0.1	5	0	175.00	0	0%	8.5	12.8	0
VSEC Call 175.00 Exp: Sep 19, 2025 Last: 1.1 Chg.: 0% SymbolVSEC\|20250919\|175.00C Delta0.291 Imp Vol0.3513 Bid0.1 Gamma0.0235 Theoretical2.55 Ask5 Theta-0.1139 Intrinsic Value-9.93 Volume0 Vega0.1425 Time Value11.03 Open Interest3 Rho0.0288 Delta / Theta-2.5535 VSEC Put 175.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVSEC\|20250919\|175.00P Delta-0.7659 Imp Vol0.2854 Bid8.5 Gamma0.0264 Theoretical10.65 Ask12.8 Theta-0.068 Intrinsic Value9.93 Volume0 Vega0.1267 Time Value-9.93 Open Interest0 Rho-0.0592 Delta / Theta11.2602
1.65	0%	0	4.8	0	180.00	0	0%	12.5	17	0
VSEC Call 180.00 Exp: Sep 19, 2025 Last: 1.65 Chg.: 0% SymbolVSEC\|20250919\|180.00C Delta0.2418 Imp Vol0.4259 Bid0 Gamma0.0176 Theoretical2.4 Ask4.8 Theta-0.1244 Intrinsic Value-14.93 Volume0 Vega0.1298 Time Value16.58 Open Interest2 Rho0.0237 Delta / Theta-1.9443 VSEC Put 180.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVSEC\|20250919\|180.00P Delta-0.8878 Imp Vol0.2727 Bid12.5 Gamma0.0176 Theoretical14.75 Ask17 Theta-0.0366 Intrinsic Value14.93 Volume0 Vega0.0779 Time Value-14.93 Open Interest0 Rho-0.0535 Delta / Theta24.2331

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VSEC Comments

Write your thoughts about VSE Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,554.8	+136.7	+0.30%
US 500	6,479.2	+13.3	+0.21%
FTSE 100	9,255.50	-10.30	-0.11%
DAX	24,053.51	-99.36	-0.41%
South Africa Top 40	94,362.42	-384.66	-0.41%

Brent Oil	67.17	+0.47	+0.70%
Crude Oil WTI	63.86	+0.61	+0.96%
Gold	3,449.10	+16.10	+0.47%
Silver	38.605	-0.001	0.00%
Copper	4.4973	-0.0357	-0.79%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	+0.001	+0.01%
Nigeria 2Y	17.537	+0.699	+4.15%
U.K. 10Y	4.7350	-0.0040	-0.08%
Germany 10Y	2.6932	-0.0008	-0.03%
U.S. 10Y	4.230	-0.025	-0.59%
U.S. 5Y	3.701	-0.037	-0.99%
U.S. 2Y	3.617	-0.027	-0.74%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VSEC	165.07	-1.95	-1.17%
Parvest Equity Eu.	99,814.910	+76.910	+0.08%
Ninety One Global.	17.240	0.000	0.00%
MJS	0.160	-0.010	-5.88%
Threadneedle Lux .	60.773	+0.211	+0.35%
SAR/CAD	0.3674	-0.0014	-0.37%
WAPCO	134.00	0.00	0.00%
GBT	12.75	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Cornerst	6.39	-10.00%	1.70M
Rtbriscoe	3.06	-10.00%	2.44M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M