Breaking News

VSE Corporation (VSEC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

170.91 -0.77 -0.45%

01/05 - Closed. Currency in USD

After Hours

171.00

+0.09

+0.05%

0:58:26 - Real-time Data

Type: Equity

Market: United States

Volume: 593,175
Bid/Ask: 0.00 / 0.00
Day's Range: 164.36 - 173.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

VSE Corporation Option Chain

Get free option data for VSEC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for VSE Corporation options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.5	55	0	120.00	0	0%	0	4.8	0
VSEC Call 120.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260515\|120.00C Delta0.9591 Imp Vol1.1295 Bid50.5 Gamma0.0023 Theoretical52.75 Ask55 Theta-0.129 Intrinsic Value50.91 Volume0 Vega0.0295 Time Value-50.91 Open Interest0 Rho0.043 Delta / Theta-7.4327 VSEC Put 120.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260515\|120.00P Delta-0.0884 Imp Vol1.5344 Bid0 Gamma0.0031 Theoretical2.4 Ask4.8 Theta-0.2941 Intrinsic Value-50.91 Volume0 Vega0.054 Time Value50.91 Open Interest4 Rho-0.0062 Delta / Theta0.3005
0	0%	45.5	50	0	125.00	0	0%	0	4.8	0
VSEC Call 125.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260515\|125.00C Delta0.9555 Imp Vol1.0203 Bid45.5 Gamma0.0027 Theoretical47.75 Ask50 Theta-0.1257 Intrinsic Value45.91 Volume0 Vega0.0316 Time Value-45.91 Open Interest0 Rho0.0447 Delta / Theta-7.6012 VSEC Put 125.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260515\|125.00P Delta-0.0962 Imp Vol1.4005 Bid0 Gamma0.0036 Theoretical2.4 Ask4.8 Theta-0.2857 Intrinsic Value-45.91 Volume0 Vega0.0574 Time Value45.91 Open Interest5 Rho-0.0067 Delta / Theta0.3368
0	0%	41	45.3	0	130.00	0	0%	0	4.8	0
VSEC Call 130.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260515\|130.00C Delta0.9341 Imp Vol1.018 Bid41 Gamma0.0037 Theoretical43.15 Ask45.3 Theta-0.1673 Intrinsic Value40.91 Volume0 Vega0.0431 Time Value-40.91 Open Interest0 Rho0.045 Delta / Theta-5.5825 VSEC Put 130.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260515\|130.00P Delta-0.1052 Imp Vol1.2704 Bid0 Gamma0.0043 Theoretical2.4 Ask4.8 Theta-0.2764 Intrinsic Value-40.91 Volume0 Vega0.0613 Time Value40.91 Open Interest3 Rho-0.0072 Delta / Theta0.3806
					170.91	Price @ May 01, 2026 20:13 GMT
9.1	0%	9	11.5	6	175.00	12.7	-8.63%	11.8	14.5	2
VSEC Call 175.00 Exp: May 15, 2026 Last: 9.1 Chg.: 0% SymbolVSEC\|20260515\|175.00C Delta0.4868 Imp Vol0.7736 Bid9 Gamma0.0153 Theoretical9.1 Ask11.5 Theta-0.3778 Intrinsic Value-4.09 Volume6 Vega0.1342 Time Value13.19 Open Interest18 Rho0.0286 Delta / Theta-1.2886 VSEC Put 175.00 Exp: May 15, 2026 Last: 12.7 Chg.: -8.63% SymbolVSEC\|20260515\|175.00P Delta-0.5277 Imp Vol0.7888 Bid11.8 Gamma0.0151 Theoretical12.7 Ask14.5 Theta-0.3669 Intrinsic Value4.09 Volume2 Vega0.1332 Time Value8.61 Open Interest107 Rho-0.0337 Delta / Theta1.4381
7.1	0%	6.6	8.5	75	180.00	12.4	0%	13.4	17	0
VSEC Call 180.00 Exp: May 15, 2026 Last: 7.1 Chg.: 0% SymbolVSEC\|20260515\|180.00C Delta0.4126 Imp Vol0.7699 Bid6.6 Gamma0.015 Theoretical7.1 Ask8.5 Theta-0.3663 Intrinsic Value-9.09 Volume75 Vega0.1311 Time Value16.19 Open Interest13 Rho0.0245 Delta / Theta-1.1264 VSEC Put 180.00 Exp: May 15, 2026 Last: 12.4 Chg.: 0% SymbolVSEC\|20260515\|180.00P Delta-0.5851 Imp Vol0.7873 Bid13.4 Gamma0.0147 Theoretical15.2 Ask17 Theta-0.3598 Intrinsic Value9.09 Volume0 Vega0.1312 Time Value3.31 Open Interest8 Rho-0.0372 Delta / Theta1.6264
9.5	0%	3	7.5	0	185.00	22.9	0%	16.2	20	0
VSEC Call 185.00 Exp: May 15, 2026 Last: 9.5 Chg.: 0% SymbolVSEC\|20260515\|185.00C Delta0.3383 Imp Vol0.7502 Bid3 Gamma0.0145 Theoretical5.25 Ask7.5 Theta-0.3348 Intrinsic Value-14.09 Volume0 Vega0.1231 Time Value23.59 Open Interest6 Rho0.0203 Delta / Theta-1.0105 VSEC Put 185.00 Exp: May 15, 2026 Last: 22.9 Chg.: 0% SymbolVSEC\|20260515\|185.00P Delta-0.6634 Imp Vol0.7485 Bid16.2 Gamma0.0153 Theoretical18.1 Ask20 Theta-0.3182 Intrinsic Value14.09 Volume0 Vega0.1228 Time Value8.81 Open Interest71 Rho-0.0412 Delta / Theta2.0847

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VSEC Comments

Write your thoughts about VSE Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,823.77	+173.46	+2.01%
NSE All Share	242,277.81	+5072.22	+2.14%
US 30	49,454.3	-197.6	-0.40%
US 500	7,219.8	+10.8	+0.15%
FTSE 100	10,363.93	-14.89	-0.14%
DAX	24,292.38	+337.82	+1.41%
South Africa Top 40	107,229.42	+1229.92	+1.16%

Brent Oil	108.17	-5.84	-5.12%
Crude Oil WTI	101.94	-3.13	-2.98%
Gold	4,661.40	+15.00	+0.32%
Silver	76.712	+2.408	+3.24%
Copper	6.0140	+0.0030	+0.05%
London Cocoa	2,642.00	+21.00	+0.80%
London Wheat	188.00	+0.10	+0.05%

Nigeria 10Y	14.954	+0.001	+0.01%
Nigeria 2Y	16.749	+0.004	+0.02%
U.K. 10Y	4.9690	-0.0540	-1.08%
Germany 10Y	3.0342	+0.0042	+0.14%
U.S. 10Y	4.378	-0.012	-0.27%
U.S. 5Y	4.021	-0.002	-0.05%
U.S. 2Y	3.888	+0.003	+0.08%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	130.50	+5.05	+4.03%
UBA	42.75	-1.25	-2.84%
First HoldCo	64.65	-0.35	-0.54%
Guaranty Trust Holding	135.00	-1.00	-0.74%
Sterling Bank	7.650	-0.350	-4.38%
Dangote Cement	970.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VSEC	170.91	-0.77	-0.45%
	JAMF	13.05	+0.06	+0.46%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	+3.85%	934.96M
Guaranty Trust Holding	135.00	-0.74%	54.67M
Zenith Bank	130.50	+4.03%	38.42M
Lafarge Africa	350.00	+0.29%	15.34M
MTN Nigeria	915.00	+5.17%	6.19M
Aradel Holdings	2,024.00	+1.77%	2.64M
Seplat Petroleum	11,495.00	+10.00%	2.22M

Name	Last	Chg. %	Vol.
Unilever Nigeria	137.50	+10.00%	2.84M
Chemical and Allied Products	145.20	+10.00%	1.31M
FTN Cocoa Processors PLC	5.50	+10.00%	4.16M
Seplat Petroleum	11,495.00	+10.00%	2.22M
UAC Of Nigeria	181.50	+10.00%	3.56M
BUA Cement	418.00	+10.00%	1.92M
McNichols	6.72	+9.98%	1.64M

Name	Last	Chg. %	Vol.
Aluminum Ex	9.50	-9.95%	470.65K
Royalex	1.36	-9.93%	18.67M
Legend Internet	5.35	-9.32%	1.89M
Austin Laz	3.39	-9.12%	862.20K
Neimeth	8.30	-7.26%	2.78M
Champion Brew	13.00	-7.14%	3.46M
Coronation Insurance	2.50	-6.72%	4.26M