Breaking News

VSE Corporation (VSEC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

212.67 -1.56 -0.73%

18:52:39 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 190,814
Bid/Ask: 0.00 / 0.00
Day's Range: 210.52 - 218.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

VSE Corporation Option Chain

Get free option data for VSEC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for VSE Corporation options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 17:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
115.5	0%	111.5	114.9	1	100.00	0	0%	0	0.95	0
VSEC Call 100.00 Exp: Aug 21, 2026 Last: 115.5 Chg.: 0% SymbolVSEC\|20260821\|100.00C Delta0.9848 Imp Vol1.8268 Bid111.5 Gamma0.0005 Theoretical113.2 Ask114.9 Theta-0.1054 Intrinsic Value112.46 Volume1 Vega0.017 Time Value3.04 Open Interest2 Rho0.0421 Delta / Theta-9.3395 VSEC Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260821\|100.00P Delta-0.0146 Imp Vol1.8125 Bid0 Gamma0.0005 Theoretical0.48 Ask0.95 Theta-0.0931 Intrinsic Value-112.46 Volume0 Vega0.0165 Time Value112.46 Open Interest0 Rho-0.0015 Delta / Theta0.1571
110.5	1.84%	106.6	109.5	1	105.00	0	0%	0	0.75	0
VSEC Call 105.00 Exp: Aug 21, 2026 Last: 110.5 Chg.: 1.84% SymbolVSEC\|20260821\|105.00C Delta0.9878 Imp Vol1.6211 Bid106.6 Gamma0.0004 Theoretical108.05 Ask109.5 Theta-0.0803 Intrinsic Value107.46 Volume1 Vega0.0141 Time Value3.04 Open Interest8 Rho0.0447 Delta / Theta-12.2991 VSEC Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260821\|105.00P Delta-0.0131 Imp Vol1.6446 Bid0 Gamma0.0005 Theoretical0.38 Ask0.75 Theta-0.0766 Intrinsic Value-107.46 Volume0 Vega0.015 Time Value107.46 Open Interest0 Rho-0.0013 Delta / Theta0.1705
105.5	0%	102	104.9	1	110.00	0	0%	0	0.75	0
VSEC Call 110.00 Exp: Aug 21, 2026 Last: 105.5 Chg.: 0% SymbolVSEC\|20260821\|110.00C Delta0.9775 Imp Vol1.7281 Bid102 Gamma0.0007 Theoretical103.45 Ask104.9 Theta-0.1376 Intrinsic Value102.46 Volume1 Vega0.0238 Time Value3.04 Open Interest0 Rho0.0457 Delta / Theta-7.1031 VSEC Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260821\|110.00P Delta-0.0139 Imp Vol1.5466 Bid0 Gamma0.0005 Theoretical0.38 Ask0.75 Theta-0.0759 Intrinsic Value-102.46 Volume0 Vega0.0158 Time Value102.46 Open Interest1 Rho-0.0014 Delta / Theta0.1829
					212.46	Price @ Aug 05, 2026 17:45 GMT
11.18	0%	9.7	11.7	20	220.00	13.98	0%	15.1	17.8	20
VSEC Call 220.00 Exp: Aug 21, 2026 Last: 11.18 Chg.: 0% SymbolVSEC\|20260821\|220.00C Delta0.4515 Imp Vol0.7748 Bid9.7 Gamma0.0115 Theoretical10.7 Ask11.7 Theta-0.4346 Intrinsic Value-7.54 Volume20 Vega0.1762 Time Value18.72 Open Interest4 Rho0.0374 Delta / Theta-1.0389 VSEC Put 220.00 Exp: Aug 21, 2026 Last: 13.98 Chg.: 0% SymbolVSEC\|20260821\|220.00P Delta-0.5619 Imp Vol0.6959 Bid15.1 Gamma0.0128 Theoretical16.45 Ask17.8 Theta-0.3704 Intrinsic Value7.54 Volume20 Vega0.1753 Time Value6.44 Open Interest4 Rho-0.0502 Delta / Theta1.5169
0	0%	6.1	8.7	0	230.00	0	0%	22.1	24.5	0
VSEC Call 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260821\|230.00C Delta0.3471 Imp Vol0.7787 Bid6.1 Gamma0.0107 Theoretical7.4 Ask8.7 Theta-0.4061 Intrinsic Value-17.54 Volume0 Vega0.1643 Time Value17.54 Open Interest7 Rho0.0291 Delta / Theta-0.8548 VSEC Put 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260821\|230.00P Delta-0.6761 Imp Vol0.7026 Bid22.1 Gamma0.0119 Theoretical23.3 Ask24.5 Theta-0.3382 Intrinsic Value17.54 Volume0 Vega0.1598 Time Value-17.54 Open Interest3 Rho-0.0588 Delta / Theta1.9988
3.66	0%	3.2	5.6	0	240.00	0	0%	29	32.2	0
VSEC Call 240.00 Exp: Aug 21, 2026 Last: 3.66 Chg.: 0% SymbolVSEC\|20260821\|240.00C Delta0.2432 Imp Vol0.7406 Bid3.2 Gamma0.0095 Theoretical4.4 Ask5.6 Theta-0.3269 Intrinsic Value-27.54 Volume0 Vega0.1394 Time Value31.2 Open Interest2 Rho0.0207 Delta / Theta-0.744 VSEC Put 240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260821\|240.00P Delta-0.7857 Imp Vol0.6709 Bid29 Gamma0.0098 Theoretical30.6 Ask32.2 Theta-0.2578 Intrinsic Value27.54 Volume0 Vega0.1296 Time Value-27.54 Open Interest0 Rho-0.0644 Delta / Theta3.0482

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VSEC Comments

Write your thoughts about VSE Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,974.73	+8.74	+0.10%
NSE All Share	244,912.23	+109.41	+0.04%
US 30	54,574.5	+488.6	+0.90%
US 500	7,739.2	+2.7	+0.04%
FTSE 100	10,888.30	+8.92	+0.08%
DAX	26,139.03	-63.32	-0.24%
South Africa Top 40	107,377.05	+1175.59	+1.11%

Brent Oil	78.99	-0.37	-0.47%
Crude Oil WTI	74.74	-1.03	-1.36%
Gold	4,310.70	+158.10	+3.81%
Silver	62.433	+2.188	+3.63%
Copper	6.7373	+0.0938	+1.41%
London Cocoa	4,361.00	-41.00	-0.93%
London Wheat	197.50	-1.25	-0.63%

Nigeria 10Y	17.392	+0.001	+0.01%
Nigeria 2Y	17.049	+0.006	+0.04%
U.K. 10Y	4.8953	+0.0020	+0.04%
Germany 10Y	3.1009	-0.0021	-0.07%
U.S. 10Y	4.618	-0.009	-0.19%
U.S. 5Y	4.327	-0.006	-0.14%
U.S. 2Y	4.187	-0.007	-0.17%

Fidelitybk	21.550	0.000	0.00%
Zenith Bank	123.00	-1.30	-1.05%
UBA	44.40	-0.60	-1.33%
First HoldCo	137.00	+7.00	+5.38%
Guaranty Trust Holding	128.00	-2.00	-1.54%
Sterling Bank	7.650	-0.350	-4.38%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VSEC	212.67	-1.56	-0.73%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.700	+4.00%	369.24M
First HoldCo	137.00	+5.38%	43.47M
Zenith Bank	123.00	-1.05%	9.88M
Guaranty Trust Holding	128.00	-1.54%	6.22M
MTN Nigeria	845.00	0.00%	3.26M
Aradel Holdings	1,526.80	0.00%	874.43K
Nestle Nigeria	2,750.00	+0.55%	428.67K

Name	Last	Chg. %	Vol.
Linkassure	1.77	+9.94%	19.55M
Fortis Global Insurance	2.80	+7.69%	3.64M
McNichols	5.85	+7.34%	1.31M
Coronation Insurance	2.49	+5.51%	7.16M
First HoldCo	137.00	+5.38%	43.47M
Secure Electronic Tech	0.83	+5.06%	18.42M
Veritas Kapital	1.34	+4.69%	6.75M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	74.75	-9.94%	1.74M
Honeywell Flour Mills Plc	16.300	-9.94%	1.30M
Zichis Agro Allied Industries	20.76	-9.74%	7.35M
Learn Africa	9.400	-9.62%	274.47K
Neimeth	8.25	-8.33%	640.64K
Afriprud	11.90	-7.75%	1.48M
Legend Internet	4.20	-7.69%	491.90K