Breaking News

VSE Corporation (VSEC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

210.49 +5.53 +2.70%

20:08:52 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 407,298
Bid/Ask: 0.00 / 0.00
Day's Range: 200.16 - 214.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

VSE Corporation Option Chain

Get free option data for VSEC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for VSE Corporation options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2026 18:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	95.5	100.4	0	115.00	0	0%	0	4.8	0
VSEC Call 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260220\|115.00C Delta0 Imp Vol0 Bid95.5 Gamma0 Theoretical0 Ask100.4 Theta0 Intrinsic Value95.9 Volume0 Vega0 Time Value-95.9 Open Interest1 Rho0 Delta / Theta0 VSEC Put 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260220\|115.00P Delta-0.0758 Imp Vol3.1834 Bid0 Gamma0.0013 Theoretical4.8 Ask4.8 Theta-0.7986 Intrinsic Value-95.9 Volume0 Vega0.0503 Time Value95.9 Open Interest0 Rho-0.0053 Delta / Theta0.0949
75.3	0%	90.5	95.4	0	120.00	0	0%	0	4.8	0
VSEC Call 120.00 Exp: Feb 20, 2026 Last: 75.3 Chg.: 0% SymbolVSEC\|20260220\|120.00C Delta0 Imp Vol0 Bid90.5 Gamma0 Theoretical0 Ask95.4 Theta0 Intrinsic Value90.9 Volume0 Vega0 Time Value-15.6 Open Interest1 Rho0 Delta / Theta0 VSEC Put 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260220\|120.00P Delta-0.0804 Imp Vol3.0062 Bid0 Gamma0.0014 Theoretical4.8 Ask4.8 Theta-0.7882 Intrinsic Value-90.9 Volume0 Vega0.0526 Time Value90.9 Open Interest0 Rho-0.0055 Delta / Theta0.102
70.3	0%	85.5	90.4	0	125.00	0	0%	0	4.8	0
VSEC Call 125.00 Exp: Feb 20, 2026 Last: 70.3 Chg.: 0% SymbolVSEC\|20260220\|125.00C Delta0 Imp Vol0 Bid85.5 Gamma0 Theoretical0 Ask90.4 Theta0 Intrinsic Value85.9 Volume0 Vega0 Time Value-15.6 Open Interest1 Rho0 Delta / Theta0 VSEC Put 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260220\|125.00P Delta-0.0852 Imp Vol2.8359 Bid0 Gamma0.0016 Theoretical4.8 Ask4.8 Theta-0.7769 Intrinsic Value-85.9 Volume0 Vega0.0549 Time Value85.9 Open Interest0 Rho-0.0058 Delta / Theta0.1097
					210.9	Price @ Feb 10, 2026 18:43 GMT
9.29	0%	1	5.5	0	220.00	9.7	0%	8	12.7	0
VSEC Call 220.00 Exp: Feb 20, 2026 Last: 9.29 Chg.: 0% SymbolVSEC\|20260220\|220.00C Delta0.3382 Imp Vol0.4266 Bid1 Gamma0.0243 Theoretical3.25 Ask5.5 Theta-0.2813 Intrinsic Value-9.1 Volume0 Vega0.1288 Time Value18.39 Open Interest1 Rho0.0188 Delta / Theta-1.2023 VSEC Put 220.00 Exp: Feb 20, 2026 Last: 9.7 Chg.: 0% SymbolVSEC\|20260220\|220.00P Delta-0.6584 Imp Vol0.4394 Bid8 Gamma0.0238 Theoretical10.35 Ask12.7 Theta-0.2724 Intrinsic Value9.1 Volume0 Vega0.1292 Time Value0.6 Open Interest1 Rho-0.0334 Delta / Theta2.4171
3.5	0%	0	4.8	0	230.00	35.6	0%	16	20.8	0
VSEC Call 230.00 Exp: Feb 20, 2026 Last: 3.5 Chg.: 0% SymbolVSEC\|20260220\|230.00C Delta0.2972 Imp Vol0.7739 Bid0 Gamma0.0127 Theoretical4.8 Ask4.8 Theta-0.4775 Intrinsic Value-19.1 Volume0 Vega0.122 Time Value22.6 Open Interest2 Rho0.016 Delta / Theta-0.6224 VSEC Put 230.00 Exp: Feb 20, 2026 Last: 35.6 Chg.: 0% SymbolVSEC\|20260220\|230.00P Delta-0.8319 Imp Vol0.4667 Bid16 Gamma0.0154 Theoretical18.4 Ask20.8 Theta-0.1929 Intrinsic Value19.1 Volume0 Vega0.0883 Time Value16.5 Open Interest0 Rho-0.0382 Delta / Theta4.3123
0.55	0%	0	4.8	4	240.00	21.5	0%	25.6	30	0
VSEC Call 240.00 Exp: Feb 20, 2026 Last: 0.55 Chg.: 0% SymbolVSEC\|20260220\|240.00C Delta0.0743 Imp Vol0.4843 Bid0 Gamma0.0082 Theoretical0.55 Ask4.8 Theta-0.1214 Intrinsic Value-29.1 Volume4 Vega0.0495 Time Value29.65 Open Interest5 Rho0.0042 Delta / Theta-0.6123 VSEC Put 240.00 Exp: Feb 20, 2026 Last: 21.5 Chg.: 0% SymbolVSEC\|20260220\|240.00P Delta-0.9053 Imp Vol0.5371 Bid25.6 Gamma0.0091 Theoretical27.8 Ask30 Theta-0.1458 Intrinsic Value29.1 Volume0 Vega0.0592 Time Value-7.6 Open Interest0 Rho-0.0381 Delta / Theta6.2107

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VSEC Comments

Write your thoughts about VSE Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,388.86	+97.15	+1.54%
NSE All Share	176,805.95	+2853.90	+1.64%
US 30	50,177.7	+41.8	+0.08%
US 500	6,954.9	-9.9	-0.14%
FTSE 100	10,353.84	-32.39	-0.31%
DAX	24,985.82	-29.05	-0.12%
South Africa Top 40	112,968.75	+667.27	+0.59%

Brent Oil	68.75	-0.29	-0.42%
Crude Oil WTI	63.92	-0.44	-0.68%
Gold	5,034.15	-45.25	-0.89%
Silver	80.360	-1.874	-2.28%
Copper	5.9043	-0.0582	-0.98%
London Cocoa	2,956.00	-94.00	-3.08%
London Wheat	163.60	-0.70	-0.43%

Nigeria 10Y	16.886	+0.001	+0.01%
Nigeria 2Y	16.042	0.000	0.00%
U.K. 10Y	4.5050	-0.0070	-0.16%
Germany 10Y	2.8106	+0.0066	+0.24%
U.S. 10Y	4.152	-0.042	-1.00%
U.S. 5Y	3.705	-0.038	-1.02%
U.S. 2Y	3.458	-0.025	-0.72%

Fidelitybk	19.950	+0.750	+3.91%
Zenith Bank	76.10	+1.80	+2.42%
UBA	46.05	+1.25	+2.79%
First HoldCo	48.00	+0.90	+1.91%
Guaranty Trust Holding	101.00	+0.80	+0.80%
Sterling Bank	8.100	+0.500	+6.58%
Dangote Cement	739.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VSEC	210.49	+5.53	+2.70%
	DFT/USD	0.000700	0.000000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.10	+3.88%	135.53M
Zenith Bank	76.10	+2.42%	52.08M
Guaranty Trust Holding	101.00	+0.80%	45.61M
Nigerian Breweries	81.00	+0.12%	24.09M
Lafarge Africa	186.80	+9.95%	20.01M
MTN Nigeria	643.00	+3.71%	10.59M
Aradel Holdings	991.00	+7.14%	3.91M

Name	Last	Chg. %	Vol.
John Holt PLC	8.80	+10.00%	1.74M
Deap Capital Management Trust	8.25	+10.00%	30.27M
Etranz	20.350	+10.00%	2.13M
Omatek Ventures	3.19	+10.00%	16.32M
Vitafoam Nig	105.80	+9.98%	3.18M
Industrial Medical Gases Nigeria	38.10	+9.96%	299.06K
Lafarge Africa	186.80	+9.95%	20.01M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	12.40	-9.82%	1.51M
Skyway Aviation Handling Company	150.00	-9.06%	749.23K
Guinea Insurance PLC	1.54	-6.67%	4.59M
Consolidated Hallmark	4.50	-6.64%	8.82M
Livestock	6.65	-6.34%	3.59M
Cornerst	5.62	-6.18%	1.51M
Sovereign Trust Insurance Plc	3.06	-5.85%	12.52M