Breaking News

VSE Corporation (VSEC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

148.31 +6.14 +4.32%

19:34:00 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 246,762
Bid/Ask: 0.00 / 0.00
Day's Range: 142.69 - 150.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

VSE Corporation Option Chain

Get free option data for VSEC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for VSE Corporation options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 26, 2026 18:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.2	51.7	0	100.00	0	0%	0	3	0
VSEC Call 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20261120\|100.00C Delta0.9686 Imp Vol0.8887 Bid49.2 Gamma0.002 Theoretical50.45 Ask51.7 Theta-0.058 Intrinsic Value49.07 Volume0 Vega0.0276 Time Value-49.07 Open Interest0 Rho0.0648 Delta / Theta-16.6963 VSEC Put 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20261120\|100.00P Delta-0.067 Imp Vol1.151 Bid0 Gamma0.0029 Theoretical1.5 Ask3 Theta-0.116 Intrinsic Value-49.07 Volume0 Vega0.0509 Time Value49.07 Open Interest0 Rho-0.0073 Delta / Theta0.5773
0	0%	44.3	47.8	0	105.00	0	0%	0	2.9	0
VSEC Call 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20261120\|105.00C Delta0.9406 Imp Vol0.9508 Bid44.3 Gamma0.0032 Theoretical46.05 Ask47.8 Theta-0.097 Intrinsic Value44.07 Volume0 Vega0.0462 Time Value-44.07 Open Interest0 Rho0.0649 Delta / Theta-9.6996 VSEC Put 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20261120\|105.00P Delta-0.0722 Imp Vol1.0306 Bid0 Gamma0.0034 Theoretical1.45 Ask2.9 Theta-0.1099 Intrinsic Value-44.07 Volume0 Vega0.0539 Time Value44.07 Open Interest0 Rho-0.0078 Delta / Theta0.6567
0	0%	39.4	42.3	0	110.00	0	0%	0	3.1	0
VSEC Call 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20261120\|110.00C Delta0.9428 Imp Vol0.8055 Bid39.4 Gamma0.0036 Theoretical40.85 Ask42.3 Theta-0.0819 Intrinsic Value39.07 Volume0 Vega0.0448 Time Value-39.07 Open Interest0 Rho0.0687 Delta / Theta-11.5154 VSEC Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20261120\|110.00P Delta-0.083 Imp Vol0.9411 Bid0 Gamma0.0041 Theoretical1.55 Ask3.1 Theta-0.1115 Intrinsic Value-39.07 Volume0 Vega0.0599 Time Value39.07 Open Interest0 Rho-0.0088 Delta / Theta0.7447
					149.07	Price @ Oct 26, 2026 18:12 GMT
0	0%	10.7	11.8	0	150.00	0	0%	10.3	12.1	0
VSEC Call 150.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20261120\|150.00C Delta0.539 Imp Vol0.7171 Bid10.7 Gamma0.0141 Theoretical11.25 Ask11.8 Theta-0.2299 Intrinsic Value-0.93 Volume0 Vega0.1556 Time Value0.93 Open Interest0 Rho0.0476 Delta / Theta-2.3441 VSEC Put 150.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20261120\|150.00P Delta-0.4619 Imp Vol0.7201 Bid10.3 Gamma0.0141 Theoretical11.2 Ask12.1 Theta-0.2171 Intrinsic Value0.93 Volume0 Vega0.1556 Time Value-0.93 Open Interest7 Rho-0.0472 Delta / Theta2.1272
0	0%	8.4	9.4	0	155.00	0	0%	12.8	15.2	0
VSEC Call 155.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20261120\|155.00C Delta0.4674 Imp Vol0.7038 Bid8.4 Gamma0.0144 Theoretical8.9 Ask9.4 Theta-0.2253 Intrinsic Value-5.93 Volume0 Vega0.1558 Time Value5.93 Open Interest2 Rho0.0418 Delta / Theta-2.0746 VSEC Put 155.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20261120\|155.00P Delta-0.532 Imp Vol0.7168 Bid12.8 Gamma0.0142 Theoretical14 Ask15.2 Theta-0.2154 Intrinsic Value5.93 Volume0 Vega0.1558 Time Value-5.93 Open Interest22 Rho-0.054 Delta / Theta2.4698
0	0%	6.4	7.3	0	160.00	0	0%	15.7	18.1	0
VSEC Call 160.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20261120\|160.00C Delta0.3958 Imp Vol0.6878 Bid6.4 Gamma0.0143 Theoretical6.85 Ask7.3 Theta-0.2128 Intrinsic Value-10.93 Volume0 Vega0.151 Time Value10.93 Open Interest21 Rho0.0359 Delta / Theta-1.8598 VSEC Put 160.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20261120\|160.00P Delta-0.6035 Imp Vol0.698 Bid15.7 Gamma0.0142 Theoretical16.9 Ask18.1 Theta-0.202 Intrinsic Value10.93 Volume0 Vega0.1509 Time Value-10.93 Open Interest2,000 Rho-0.0597 Delta / Theta2.9883

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VSEC Comments

Write your thoughts about VSE Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,260.09	+159.82	+1.76%
NSE All Share	251,290.54	+4068.27	+1.65%
US 30	52,364.1	+149.5	+0.29%
US 500	7,679.6	+56.0	+0.73%
FTSE 100	10,767.33	+76.97	+0.72%
DAX	25,440.83	+259.18	+1.03%
South Africa Top 40	100,977.01	+986.10	+0.99%

Brent Oil	110.78	-0.92	-0.82%
Crude Oil WTI	101.88	-1.39	-1.35%
Gold	4,029.10	-9.30	-0.23%
Silver	54.048	-0.293	-0.54%
Copper	6.5497	+0.0097	+0.15%
London Cocoa	4,193.00	+17.00	+0.41%
London Wheat	193.75	+0.25	+0.13%

Nigeria 10Y	16.905	+0.001	+0.01%
Nigeria 2Y	16.116	-0.076	-0.47%
U.K. 10Y	5.3517	+0.0043	+0.08%
Germany 10Y	3.3722	+0.0173	+0.52%
U.S. 10Y	4.980	-0.006	-0.12%
U.S. 5Y	4.819	+0.012	+0.25%
U.S. 2Y	4.712	+0.030	+0.64%

Fidelitybk	23.000	-1.000	-4.17%
Zenith Bank	120.90	0.00	0.00%
UBA	40.80	+0.10	+0.25%
First HoldCo	155.00	+10.90	+7.56%
Guaranty Trust Holding	125.10	+3.10	+2.54%
Sterling Financial Holdings	76.000	-0.500	-0.65%
Dangote Cement	1,222.10	+111.10	+10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VSEC	148.31	+6.14	+4.32%
INBR32	33.00	+0.80	+2.48%
603825	6.82	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	120.90	0.00%	25.92M
UBA	40.80	+0.25%	23.99M
First HoldCo	155.00	+7.56%	14.37M
Guaranty Trust Holding	125.10	+2.54%	13.07M
Dangote Cement	1,222.10	+10.00%	5.68M
MTN Nigeria	825.00	0.00%	2.91M
Aradel Holdings	1,439.90	+2.48%	2.18M

Name	Last	Chg. %	Vol.
Dangote Cement	1,222.10	+10.00%	5.68M
Honeywell Flour Mills Plc	19.650	+9.78%	10.17M
Royal Exchange	1.07	+9.18%	4.27M
Nigerian Exchange	165.00	+8.20%	5.64M
First HoldCo	155.00	+7.56%	14.37M
Afriprud	10.80	+5.88%	1.45M
Thomas Wyatt	2.74	+5.38%	463.40K

Name	Last	Chg. %	Vol.
ABC Transport	6.60	-9.59%	612.22K
Caverton Offshore Support	4.350	-9.38%	1.65M
Livestock	15.50	-9.09%	3.36M
Champion Brew	9.00	-8.16%	8.19M
PZ Cussons Nigeria	63.70	-7.61%	1.48M
Daarcomm	1.34	-7.59%	926.64K
Guinea Insurance PLC	0.86	-7.53%	875.45K