Breaking News

Vuzix Corp Cmn Stk (VUZI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.660 +0.050 +1.39%

24/10 - Closed. Currency in USD

After Hours

3.710

+0.050

+1.366%

0:47:31 - Real-time Data

Type: Equity

Market: United States

Volume: 1,520,002
Bid/Ask: 0.000 / 0.000
Day's Range: 3.640 - 3.778

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Vuzix Corp Cmn Stk Option Chain

Get free option data for VUZI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vuzix Corp Cmn Stk options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.7	3.7	0	0.50	0	0%	0	0.75	0
VUZI Call 0.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVUZI\|20251121\|0.50C Delta0.986 Imp Vol4.6266 Bid2.7 Gamma0.0076 Theoretical3.2 Ask3.7 Theta-0.003 Intrinsic Value3.16 Volume0 Vega0.0004 Time Value-3.16 Open Interest0 Rho0.0003 Delta / Theta-324.4416 VUZI Put 0.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVUZI\|20251121\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-3.16 Volume0 Vega0 Time Value3.16 Open Interest0 Rho0 Delta / Theta0
0	0%	2.2	3.2	0	1.00	0	0%	0	0.75	0
VUZI Call 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVUZI\|20251121\|1.00C Delta0.9765 Imp Vol2.9873 Bid2.2 Gamma0.0183 Theoretical2.7 Ask3.2 Theta-0.0031 Intrinsic Value2.66 Volume0 Vega0.0006 Time Value-2.66 Open Interest0 Rho0.0007 Delta / Theta-314.7863 VUZI Put 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVUZI\|20251121\|1.00P Delta-0.0273 Imp Vol10.7142 Bid0 Gamma0.0058 Theoretical0.75 Ask0.75 Theta-0.0121 Intrinsic Value-2.66 Volume0 Vega0.0006 Time Value2.66 Open Interest0 Rho-0.0005 Delta / Theta2.252
2.1	0%	1.65	2.4	0	1.50	0.05	0%	0	0.75	0
VUZI Call 1.50 Exp: Nov 21, 2025 Last: 2.1 Chg.: 0% SymbolVUZI\|20251121\|1.50C Delta0 Imp Vol0 Bid1.65 Gamma0 Theoretical0 Ask2.4 Theta0 Intrinsic Value2.16 Volume0 Vega0 Time Value-0.06 Open Interest110 Rho0 Delta / Theta0 VUZI Put 1.50 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolVUZI\|20251121\|1.50P Delta-0.0769 Imp Vol6.9346 Bid0 Gamma0.0205 Theoretical0.75 Ask0.75 Theta-0.018 Intrinsic Value-2.16 Volume0 Vega0.0015 Time Value2.21 Open Interest11 Rho-0.0007 Delta / Theta4.2694
					3.66	Price @ Oct 24, 2025 21:13 GMT
0.35	0%	0.3	0.4	74	4.00	0.84	13.51%	0.55	0.85	1
VUZI Call 4.00 Exp: Nov 21, 2025 Last: 0.35 Chg.: 0% SymbolVUZI\|20251121\|4.00C Delta0.4608 Imp Vol1.1815 Bid0.3 Gamma0.3315 Theoretical0.35 Ask0.4 Theta-0.0086 Intrinsic Value-0.34 Volume74 Vega0.004 Time Value0.69 Open Interest3,194 Rho0.001 Delta / Theta-53.3329 VUZI Put 4.00 Exp: Nov 21, 2025 Last: 0.84 Chg.: 13.51% SymbolVUZI\|20251121\|4.00P Delta-0.4916 Imp Vol1.5809 Bid0.55 Gamma0.2494 Theoretical0.84 Ask0.85 Theta-0.0112 Intrinsic Value0.34 Volume1 Vega0.004 Time Value0.5 Open Interest124 Rho-0.0017 Delta / Theta44.0413
0.15	7.14%	0.05	0.15	5	5.00	1.42	0%	1.1	1.75	0
VUZI Call 5.00 Exp: Nov 21, 2025 Last: 0.15 Chg.: 7.14% SymbolVUZI\|20251121\|5.00C Delta0.2366 Imp Vol1.2522 Bid0.05 Gamma0.243 Theoretical0.15 Ask0.15 Theta-0.0071 Intrinsic Value-1.34 Volume5 Vega0.0031 Time Value1.49 Open Interest1,633 Rho0.0005 Delta / Theta-33.4601 VUZI Put 5.00 Exp: Nov 21, 2025 Last: 1.42 Chg.: 0% SymbolVUZI\|20251121\|5.00P Delta-0.8176 Imp Vol1.0714 Bid1.1 Gamma0.2465 Theoretical1.43 Ask1.75 Theta-0.0048 Intrinsic Value1.34 Volume0 Vega0.0027 Time Value0.08 Open Interest5 Rho-0.0023 Delta / Theta170.9829
0.05	25%	0	0.05	6	6.00	2.53	0%	2	2.7	0
VUZI Call 6.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 25% SymbolVUZI\|20251121\|6.00C Delta0.0982 Imp Vol1.2146 Bid0 Gamma0.1406 Theoretical0.05 Ask0.05 Theta-0.0038 Intrinsic Value-2.34 Volume6 Vega0.0018 Time Value2.39 Open Interest341 Rho0.0002 Delta / Theta-25.5578 VUZI Put 6.00 Exp: Nov 21, 2025 Last: 2.53 Chg.: 0% SymbolVUZI\|20251121\|6.00P Delta-0.9567 Imp Vol1.0006 Bid2 Gamma0.0942 Theoretical2.35 Ask2.7 Theta-0.0014 Intrinsic Value2.34 Volume0 Vega0.0009 Time Value0.19 Open Interest5 Rho-0.0018 Delta / Theta696.8172

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VUZI Comments

Write your thoughts about Vuzix Corp Cmn Stk

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.20	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
VUZI	3.660	+0.050	+1.39%
2108	3,015.0	0.0	0.00%
TRON BTC	0.00000265	-0.00000002	-0.75%
SOIT	43.29	+0.34	+0.79%
JPMorgan Funds - .	79.810	+0.700	+0.88%
LSV Value Equity	29.74	+0.17	+0.57%
Horizontes Balanc.	190.310	+0.048	+0.03%
ENB	46.91	-0.27	-0.57%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M