Breaking News

W P Carey Inc (WPC)

	Symbol	Exchange	Currency
	WPC	NYSE	USD	Real-time
	WPY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

63.67 -1.03 -1.59%

30/07 - Closed. Currency in USD

After Hours

62.45

-1.22

-1.92%

22:27:18 - Real-time Data

Type: Equity

Market: United States

Volume: 2,663,742
Bid/Ask: 0.00 / 0.00
Day's Range: 63.15 - 66.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

W P Carey Inc Option Chain

Get free option data for WPC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for W P Carey Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28	29.7	0	35.00	0	0%	0	0.1	0
WPC Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWPC\|20250815\|35.00C Delta0.9594 Imp Vol1.8219 Bid28 Gamma0.0036 Theoretical28.85 Ask29.7 Theta-0.0611 Intrinsic Value28.67 Volume0 Vega0.0113 Time Value-28.67 Open Interest0 Rho0.0092 Delta / Theta-15.6913 WPC Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWPC\|20250815\|35.00P Delta-0.0083 Imp Vol1.2541 Bid0 Gamma0.0014 Theoretical0.05 Ask0.1 Theta-0.0118 Intrinsic Value-28.67 Volume0 Vega0.003 Time Value28.67 Open Interest0 Rho-0.0003 Delta / Theta0.7035
0	0%	22.9	25.2	0	40.00	0.05	0%	0	1.3	0
WPC Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWPC\|20250815\|40.00C Delta0.9375 Imp Vol1.6043 Bid22.9 Gamma0.0057 Theoretical24.05 Ask25.2 Theta-0.0773 Intrinsic Value23.67 Volume0 Vega0.016 Time Value-23.67 Open Interest0 Rho0.0109 Delta / Theta-12.127 WPC Put 40.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolWPC\|20250815\|40.00P Delta-0.0615 Imp Vol1.6031 Bid0 Gamma0.0057 Theoretical0.65 Ask1.3 Theta-0.0809 Intrinsic Value-23.67 Volume0 Vega0.0161 Time Value23.72 Open Interest1 Rho-0.0019 Delta / Theta0.7608
0	0%	17.5	20.4	0	45.00	0	0%	0	1.3	0
WPC Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWPC\|20250815\|45.00C Delta0.9301 Imp Vol1.211 Bid17.5 Gamma0.0083 Theoretical18.95 Ask20.4 Theta-0.0637 Intrinsic Value18.67 Volume0 Vega0.0175 Time Value-18.67 Open Interest0 Rho0.0122 Delta / Theta-14.606 WPC Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWPC\|20250815\|45.00P Delta-0.0768 Imp Vol1.2673 Bid0 Gamma0.0086 Theoretical0.65 Ask1.3 Theta-0.0759 Intrinsic Value-18.67 Volume0 Vega0.0191 Time Value18.67 Open Interest0 Rho-0.0024 Delta / Theta1.0121
					63.67	Price @ Jul 30, 2025 20:17 GMT
0.4	-61.9%	0.35	0.45	73	65.00	1.75	34.62%	1.75	1.9	5
WPC Call 65.00 Exp: Aug 15, 2025 Last: 0.4 Chg.: -61.9% SymbolWPC\|20250815\|65.00C Delta0.2698 Imp Vol0.1861 Bid0.35 Gamma0.1337 Theoretical0.4 Ask0.45 Theta-0.025 Intrinsic Value-1.33 Volume73 Vega0.0439 Time Value1.73 Open Interest798 Rho0.0066 Delta / Theta-10.8078 WPC Put 65.00 Exp: Aug 15, 2025 Last: 1.75 Chg.: 34.62% SymbolWPC\|20250815\|65.00P Delta-0.8137 Imp Vol0.1291 Bid1.75 Gamma0.155 Theoretical1.75 Ask1.9 Theta-0.0157 Intrinsic Value1.33 Volume5 Vega0.0353 Time Value0.42 Open Interest52 Rho-0.0234 Delta / Theta51.8065
0.05	0%	0	0.1	1	70.00	0	0%	5	7.1	0
WPC Call 70.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolWPC\|20250815\|70.00C Delta0.037 Imp Vol0.26 Bid0 Gamma0.0234 Theoretical0.05 Ask0.1 Theta-0.0086 Intrinsic Value-6.33 Volume1 Vega0.0107 Time Value6.38 Open Interest49 Rho0.0009 Delta / Theta-4.2764 WPC Put 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWPC\|20250815\|70.00P Delta-0.8301 Imp Vol0.4665 Bid5 Gamma0.0404 Theoretical7.1 Ask7.1 Theta-0.0494 Intrinsic Value6.33 Volume0 Vega0.0333 Time Value-6.33 Open Interest0 Rho-0.0256 Delta / Theta16.8059
0.05	0%	0	0.1	0	75.00	0	0%	9.7	12.6	0
WPC Call 75.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolWPC\|20250815\|75.00C Delta0.0254 Imp Vol0.4018 Bid0 Gamma0.0111 Theoretical0.05 Ask0.1 Theta-0.0098 Intrinsic Value-11.33 Volume0 Vega0.0079 Time Value11.38 Open Interest1 Rho0.0006 Delta / Theta-2.5865 WPC Put 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWPC\|20250815\|75.00P Delta-0.8108 Imp Vol0.8232 Bid9.7 Gamma0.0246 Theoretical12.6 Ask12.6 Theta-0.0921 Intrinsic Value11.33 Volume0 Vega0.0357 Time Value-11.33 Open Interest0 Rho-0.0241 Delta / Theta8.8023

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WPC Comments

Write your thoughts about W P Carey Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,110.26	+51.12	+1.01%
NSE All Share	139,278.67	+1365.80	+0.99%
US 30	44,566.8	+105.5	+0.24%
US 500	6,412.3	+49.4	+0.78%
FTSE 100	9,136.94	+0.62	+0.01%
DAX	24,262.22	+44.85	+0.19%
South Africa Top 40	91,597.63	+76.89	+0.08%

Brent Oil	72.75	+1.07	+1.49%
Crude Oil WTI	70.27	+0.27	+0.39%
Gold	3,331.15	-21.65	-0.65%
Silver	37.163	-0.576	-1.53%
Copper	4.6450	+0.0150	+0.32%
London Cocoa	5,472.00	+16.00	+0.29%
London Wheat	176.95	+1.00	+0.57%

Nigeria 10Y	16.017	+0.062	+0.39%
Nigeria 2Y	16.475	+0.001	+0.01%
U.K. 10Y	4.6020	-0.0350	-0.75%
Germany 10Y	2.7050	+0.0150	+0.56%
U.S. 10Y	4.369	-0.008	-0.18%
U.S. 5Y	3.965	0.000	0.00%
U.S. 2Y	3.945	+0.008	+0.20%

Fidelitybk	21.000	+0.500	+2.44%
Zenith Bank	75.00	+2.00	+2.74%
UBA	48.00	+0.20	+0.42%
First HoldCo	34.90	-0.25	-0.71%
Guaranty Trust Holding	101.95	+3.95	+4.03%
Sterling Bank	6.700	0.000	0.00%
Dangote Cement	509.60	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WPC	63.67	-1.03	-1.59%
	Europa-INVEST	96.400	-0.630	-0.65%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	+2.44%	90.40M
Guaranty Trust Holding	101.95	+4.03%	30.26M
Nigerian Breweries	77.00	+4.05%	29.34M
Nascon	99.90	+8.59%	16.82M
Lafarge Africa	151.00	+7.63%	14.59M
MTN Nigeria	471.10	+4.32%	6.99M
Dangote Cement	509.60	0.00%	3.59M

Name	Last	Chg. %	Vol.
Multverse	9.90	+10.00%	843.76K
Royalex	1.54	+10.00%	25.12M
Npfmcrfbk	3.420	+9.97%	11.86M
Dangote Sugar	71.15	+9.97%	7.69M
Berger Paints	37.50	+9.97%	2.92M
UAC Of Nigeria	73.00	+9.94%	2.99M
Mecure Industries	14.45	+9.89%	2.18M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.30	-10.00%	13.97M
Abbey Mortgage Bank	6.48	-10.00%	754.65K
Livingtrust Mortgage Bank	6.59	-9.97%	103.95K
Sunu Assurances	4.14	-9.61%	11.72M
Consolidated Hallmark	3.20	-7.78%	10.38M
Honeywell Flour Mills Plc	25.050	-7.22%	13.78M
Tantalizers	2.51	-7.04%	4.98M