Breaking News

Walker & Dunlop Inc (WD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

85.76 -0.74 -0.86%

24/10 - Closed. Currency in USD

After Hours

85.76

-0.00

-0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 175,642
Bid/Ask: 0.00 / 0.00
Day's Range: 85.73 - 90.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Walker&Dunlop Option Chain

Get free option data for WD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Walker&Dunlop options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.3	48.5	0	40.00	0.7	0%	0	1.75	0
WD Call 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWD\|20251121\|40.00C Delta0.9646 Imp Vol1.7499 Bid44.3 Gamma0.0018 Theoretical46.4 Ask48.5 Theta-0.0547 Intrinsic Value45.76 Volume0 Vega0.018 Time Value-45.76 Open Interest0 Rho0.0189 Delta / Theta-17.6451 WD Put 40.00 Exp: Nov 21, 2025 Last: 0.7 Chg.: 0% SymbolWD\|20251121\|40.00P Delta-0.0598 Imp Vol2.2054 Bid0 Gamma0.0023 Theoretical1.75 Ask1.75 Theta-0.1108 Intrinsic Value-45.76 Volume0 Vega0.0282 Time Value46.46 Open Interest4 Rho-0.0049 Delta / Theta0.5398
0	0%	39.3	43.5	0	45.00	0.45	0%	0	3.7	0
WD Call 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWD\|20251121\|45.00C Delta0.9592 Imp Vol1.5088 Bid39.3 Gamma0.0024 Theoretical41.4 Ask43.5 Theta-0.0532 Intrinsic Value40.76 Volume0 Vega0.0202 Time Value-40.76 Open Interest0 Rho0.0223 Delta / Theta-18.0282 WD Put 45.00 Exp: Nov 21, 2025 Last: 0.45 Chg.: 0% SymbolWD\|20251121\|45.00P Delta-0.0981 Imp Vol2.4488 Bid0 Gamma0.003 Theoretical3.7 Ask3.7 Theta-0.1791 Intrinsic Value-40.76 Volume0 Vega0.0411 Time Value41.21 Open Interest4 Rho-0.0085 Delta / Theta0.5479
0	0%	34.1	38.5	0	50.00	0.7	0%	0	2.2	0
WD Call 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWD\|20251121\|50.00C Delta0.9577 Imp Vol1.2469 Bid34.1 Gamma0.003 Theoretical36.3 Ask38.5 Theta-0.0455 Intrinsic Value35.76 Volume0 Vega0.0208 Time Value-35.76 Open Interest5 Rho0.0249 Delta / Theta-21.0646 WD Put 50.00 Exp: Nov 21, 2025 Last: 0.7 Chg.: 0% SymbolWD\|20251121\|50.00P Delta-0.0899 Imp Vol1.784 Bid0 Gamma0.0038 Theoretical2.2 Ask2.2 Theta-0.1223 Intrinsic Value-35.76 Volume0 Vega0.0385 Time Value36.46 Open Interest4 Rho-0.007 Delta / Theta0.735
					85.76	Price @ Oct 24, 2025 21:00 GMT
1.55	0%	0	4.2	2	90.00	0	0%	3.5	7.7	0
WD Call 90.00 Exp: Nov 21, 2025 Last: 1.55 Chg.: 0% SymbolWD\|20251121\|90.00C Delta0.3181 Imp Vol0.3317 Bid0 Gamma0.0452 Theoretical1.55 Ask4.2 Theta-0.0507 Intrinsic Value-4.24 Volume2 Vega0.0846 Time Value5.79 Open Interest9 Rho0.0197 Delta / Theta-6.2736 WD Put 90.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWD\|20251121\|90.00P Delta-0.6908 Imp Vol0.3172 Bid3.5 Gamma0.0469 Theoretical5.6 Ask7.7 Theta-0.0454 Intrinsic Value4.24 Volume0 Vega0.0834 Time Value-4.24 Open Interest1 Rho-0.0395 Delta / Theta15.1984
1.85	0%	0	2.3	0	95.00	8.6	0%	7.5	11.8	0
WD Call 95.00 Exp: Nov 21, 2025 Last: 1.85 Chg.: 0% SymbolWD\|20251121\|95.00C Delta0.2893 Imp Vol0.5788 Bid0 Gamma0.0248 Theoretical2.3 Ask2.3 Theta-0.0843 Intrinsic Value-9.24 Volume0 Vega0.0811 Time Value11.09 Open Interest4 Rho0.0172 Delta / Theta-3.4333 WD Put 95.00 Exp: Nov 21, 2025 Last: 8.6 Chg.: 0% SymbolWD\|20251121\|95.00P Delta-0.8699 Imp Vol0.316 Bid7.5 Gamma0.0284 Theoretical9.65 Ask11.8 Theta-0.026 Intrinsic Value9.24 Volume0 Vega0.0497 Time Value-0.64 Open Interest1 Rho-0.0429 Delta / Theta33.4051
0.65	0%	0	1.05	0	100.00	0	0%	12	16.8	0
WD Call 100.00 Exp: Nov 21, 2025 Last: 0.65 Chg.: 0% SymbolWD\|20251121\|100.00C Delta0.1669 Imp Vol0.5314 Bid0 Gamma0.0198 Theoretical1.05 Ask1.05 Theta-0.0566 Intrinsic Value-14.24 Volume0 Vega0.0593 Time Value14.89 Open Interest20 Rho0.0102 Delta / Theta-2.9488 WD Put 100.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWD\|20251121\|100.00P Delta-0.9388 Imp Vol0.3523 Bid12 Gamma0.0147 Theoretical14.4 Ask16.8 Theta-0.0157 Intrinsic Value14.24 Volume0 Vega0.0281 Time Value-14.24 Open Interest0 Rho-0.0384 Delta / Theta59.6355

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WD Comments

Write your thoughts about Walker & Dunlop Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
Vontobel Fund - S.	190.050	0.000	0.00%
PLUS Hälsovård Sv.	77.242	+0.234	+0.30%
SGD/MYR	3.2519	-0.0062	-0.19%
0RDU	11.32	-0.06	-0.53%
282880	18,450	+880	+5.01%
WD	85.76	-0.74	-0.86%
SCB Equity RMF	46.833	+0.405	+0.87%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M