Breaking News

Warner Music Group (WMG)

Symbol	Exchange	Currency
WMG	NASDAQ	USD	Real-time
WA4	TradeGate	EUR	Delayed
W1MG34	B3	BRL	Delayed
WMG	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

33.85 -0.34 -0.99%

03/10 - Closed. Currency in USD

After Hours

33.85

-0.01

-0.03%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,493,357
Bid/Ask: 0.00 / 0.00
Day's Range: 33.64 - 34.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Warner Music Option Chain

Get free option data for WMG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Warner Music options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.9	21	0	15.00	0	0%	0	0.9	0
WMG Call 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWMG\|20251017\|15.00C Delta0.9833 Imp Vol2.1607 Bid16.9 Gamma0.0028 Theoretical18.95 Ask21 Theta-0.0206 Intrinsic Value18.86 Volume0 Vega0.0027 Time Value-18.86 Open Interest0 Rho0.0038 Delta / Theta-47.7219 WMG Put 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWMG\|20251017\|15.00P Delta-0.0645 Imp Vol3.5579 Bid0 Gamma0.0053 Theoretical0.9 Ask0.9 Theta-0.106 Intrinsic Value-18.86 Volume0 Vega0.0084 Time Value18.86 Open Interest0 Rho-0.0011 Delta / Theta0.6086
0	0%	11.9	15.9	0	20.00	0	0%	0	0.9	0
WMG Call 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWMG\|20251017\|20.00C Delta0.9864 Imp Vol1.2806 Bid11.9 Gamma0.004 Theoretical13.9 Ask15.9 Theta-0.0104 Intrinsic Value13.86 Volume0 Vega0.0022 Time Value-13.86 Open Interest0 Rho0.0062 Delta / Theta-95.0704 WMG Put 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWMG\|20251017\|20.00P Delta-0.0933 Imp Vol2.5024 Bid0 Gamma0.01 Theoretical0.9 Ask0.9 Theta-0.0986 Intrinsic Value-13.86 Volume0 Vega0.0111 Time Value13.86 Open Interest0 Rho-0.0014 Delta / Theta0.9464
0	0%	10.9	14.9	0	21.00	0	0%	0	0.9	0
WMG Call 21.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWMG\|20251017\|21.00C Delta0.9855 Imp Vol1.1692 Bid10.9 Gamma0.0046 Theoretical12.9 Ask14.9 Theta-0.0101 Intrinsic Value12.86 Volume0 Vega0.0023 Time Value-12.86 Open Interest0 Rho0.0069 Delta / Theta-97.8241 WMG Put 21.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWMG\|20251017\|21.00P Delta-0.1004 Imp Vol2.323 Bid0 Gamma0.0114 Theoretical0.9 Ask0.9 Theta-0.0966 Intrinsic Value-12.86 Volume0 Vega0.0117 Time Value12.86 Open Interest0 Rho-0.0015 Delta / Theta1.0399
					33.86	Price @ Oct 03, 2025 20:43 GMT
0.63	0%	0.05	1.15	0	34.00	1.2	0%	0.05	1.35	0
WMG Call 34.00 Exp: Oct 17, 2025 Last: 0.63 Chg.: 0% SymbolWMG\|20251017\|34.00C Delta0.4802 Imp Vol0.2488 Bid0.05 Gamma0.2414 Theoretical0.6 Ask1.15 Theta-0.0242 Intrinsic Value-0.14 Volume0 Vega0.0264 Time Value0.77 Open Interest120 Rho0.006 Delta / Theta-19.8293 WMG Put 34.00 Exp: Oct 17, 2025 Last: 1.2 Chg.: 0% SymbolWMG\|20251017\|34.00P Delta-0.5219 Imp Vol0.2403 Bid0.05 Gamma0.2521 Theoretical0.7 Ask1.35 Theta-0.0218 Intrinsic Value0.14 Volume0 Vega0.0264 Time Value1.06 Open Interest1 Rho-0.006 Delta / Theta23.9358
0.45	0%	0.15	0.35	0	35.00	0	0%	0.2	2.5	0
WMG Call 35.00 Exp: Oct 17, 2025 Last: 0.45 Chg.: 0% SymbolWMG\|20251017\|35.00C Delta0.2586 Imp Vol0.2476 Bid0.15 Gamma0.197 Theoretical0.25 Ask0.35 Theta-0.0194 Intrinsic Value-1.14 Volume0 Vega0.0214 Time Value1.59 Open Interest134 Rho0.0033 Delta / Theta-13.346 WMG Put 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWMG\|20251017\|35.00P Delta-0.754 Imp Vol0.2367 Bid0.2 Gamma0.2171 Theoretical1.35 Ask2.5 Theta-0.0165 Intrinsic Value1.14 Volume0 Vega0.0208 Time Value-1.14 Open Interest0 Rho-0.0078 Delta / Theta45.6986
0.15	0%	0.05	0.15	0	36.00	0	0%	0.25	4.2	0
WMG Call 36.00 Exp: Oct 17, 2025 Last: 0.15 Chg.: 0% SymbolWMG\|20251017\|36.00C Delta0.1207 Imp Vol0.2591 Bid0.05 Gamma0.1168 Theoretical0.1 Ask0.15 Theta-0.0125 Intrinsic Value-2.14 Volume0 Vega0.0133 Time Value2.29 Open Interest9 Rho0.0015 Delta / Theta-9.6397 WMG Put 36.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWMG\|20251017\|36.00P Delta-0.883 Imp Vol0.2591 Bid0.25 Gamma0.1656 Theoretical2.23 Ask4.2 Theta-0.0108 Intrinsic Value2.14 Volume0 Vega0.0129 Time Value-2.14 Open Interest0 Rho-0.0079 Delta / Theta81.4525

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WMG Comments

Write your thoughts about Warner Music Group

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.214	+0.073	+0.45%
Nigeria 2Y	16.732	+0.368	+2.25%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WMG	33.85	-0.34	-0.99%
CAGGR	115.00	+0.50	+0.44%
Mercer Short Dura.	122.760	+0.250	+0.20%
United Income Foc.	0.777	+0.003	+0.32%
224020	709	0	0.00%
Axis Equity Fund .	69.380	+0.130	+0.19%
093190	5,730	-50	-0.87%
DAC	6,300	+1800	+40.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M