Breaking News

Washington Trust Bancorp Inc (WASH)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

30.16 -0.07 -0.24%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 24,710
Bid/Ask: 0.00 / 0.00
Day's Range: 30.14 - 30.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Washington Trust Option Chain

Get free option data for WASH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Washington Trust options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.5	17	0	15.00	0	0%	0	0.95	0
WASH Call 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWASH\|20250919\|15.00C Delta0.9212 Imp Vol2.2964 Bid13.5 Gamma0.0081 Theoretical15.25 Ask17 Theta-0.0481 Intrinsic Value15.33 Volume0 Vega0.011 Time Value-15.33 Open Interest0 Rho0.0059 Delta / Theta-19.1632 WASH Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWASH\|20250919\|15.00P Delta-0.0585 Imp Vol1.9738 Bid0 Gamma0.0076 Theoretical0.48 Ask0.95 Theta-0.0357 Intrinsic Value-15.33 Volume0 Vega0.009 Time Value15.33 Open Interest0 Rho-0.0015 Delta / Theta1.6401
0	0%	11.3	14.5	0	17.50	0	0%	0	0.1	0
WASH Call 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWASH\|20250919\|17.50C Delta0.8951 Imp Vol1.9813 Bid11.3 Gamma0.0117 Theoretical12.9 Ask14.5 Theta-0.0519 Intrinsic Value12.83 Volume0 Vega0.0137 Time Value-12.83 Open Interest0 Rho0.007 Delta / Theta-17.2587 WASH Put 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWASH\|20250919\|17.50P Delta-0.0166 Imp Vol0.9957 Bid0 Gamma0.0053 Theoretical0.05 Ask0.1 Theta-0.0064 Intrinsic Value-12.83 Volume0 Vega0.0032 Time Value12.83 Open Interest0 Rho-0.0004 Delta / Theta2.598
0	0%	8.9	12	0	20.00	0	0%	0	0.95	0
WASH Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWASH\|20250919\|20.00C Delta0.8679 Imp Vol1.6229 Bid8.9 Gamma0.0169 Theoretical10.45 Ask12 Theta-0.0503 Intrinsic Value10.33 Volume0 Vega0.0162 Time Value-10.33 Open Interest0 Rho0.008 Delta / Theta-17.2496 WASH Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWASH\|20250919\|20.00P Delta-0.0905 Imp Vol1.266 Bid0 Gamma0.0167 Theoretical0.48 Ask0.95 Theta-0.032 Intrinsic Value-10.33 Volume0 Vega0.0126 Time Value10.33 Open Interest2 Rho-0.0021 Delta / Theta2.8266
					30.33	Price @ Aug 29, 2025 21:13 GMT
0	0%	0	4.3	0	35.00	0	0%	4.7	7.2	0
WASH Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWASH\|20250919\|35.00C Delta0.369 Imp Vol1.3103 Bid0 Gamma0.0372 Theoretical2.15 Ask4.3 Theta-0.0751 Intrinsic Value-4.67 Volume0 Vega0.0291 Time Value4.67 Open Interest35 Rho0.0054 Delta / Theta-4.9108 WASH Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWASH\|20250919\|35.00P Delta-0.8226 Imp Vol0.6422 Bid4.7 Gamma0.0514 Theoretical5.95 Ask7.2 Theta-0.0266 Intrinsic Value4.67 Volume0 Vega0.0197 Time Value-4.67 Open Interest0 Rho-0.0207 Delta / Theta30.9621
0.24	0%	0	4.3	0	40.00	0	0%	9.6	12.8	0
WASH Call 40.00 Exp: Sep 19, 2025 Last: 0.24 Chg.: 0% SymbolWASH\|20250919\|40.00C Delta0.3167 Imp Vol1.6839 Bid0 Gamma0.0273 Theoretical2.15 Ask4.3 Theta-0.0915 Intrinsic Value-9.67 Volume0 Vega0.0274 Time Value9.91 Open Interest8 Rho0.0045 Delta / Theta-3.461 WASH Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWASH\|20250919\|40.00P Delta-0.8219 Imp Vol1.0833 Bid9.6 Gamma0.0306 Theoretical11.2 Ask12.8 Theta-0.0436 Intrinsic Value9.67 Volume0 Vega0.0198 Time Value-9.67 Open Interest0 Rho-0.0217 Delta / Theta18.8491
0	0%	0	4.3	0	45.00	0	0%	14.7	16.3	0
WASH Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWASH\|20250919\|45.00C Delta0.287 Imp Vol1.9795 Bid0 Gamma0.0222 Theoretical2.15 Ask4.3 Theta-0.1031 Intrinsic Value-14.67 Volume0 Vega0.0263 Time Value14.67 Open Interest0 Rho0.004 Delta / Theta-2.784 WASH Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWASH\|20250919\|45.00P Delta-0.9918 Imp Vol0.5875 Bid14.7 Gamma0.0026 Theoretical15.5 Ask16.3 Theta-0.0016 Intrinsic Value14.67 Volume0 Vega0.0009 Time Value-14.67 Open Interest0 Rho-0.0272 Delta / Theta605.0976

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WASH Comments

Write your thoughts about Washington Trust Bancorp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,045.48	-16.95	-0.33%
NSE All Share	138,157.14	-580.50	-0.42%
US 30	45,210.0	-85.7	-0.19%
US 500	6,451.2	+35.7	+0.56%
FTSE 100	9,158.05	+41.36	+0.45%
DAX	23,624.74	+119.48	+0.51%
South Africa Top 40	94,190.91	+493.71	+0.53%

Brent Oil	67.68	-1.46	-2.11%
Crude Oil WTI	64.06	-1.53	-2.33%
Gold	3,628.10	+35.90	+1.00%
Silver	42.023	+0.431	+1.04%
Copper	4.6288	-0.0122	-0.26%
London Cocoa	5,271.00	-24.00	-0.45%
London Wheat	167.85	-0.45	-0.27%

Nigeria 10Y	17.005	+0.000	+0.00%
Nigeria 2Y	17.555	+0.000	+0.00%
U.K. 10Y	4.7450	-0.0580	-1.21%
Germany 10Y	2.7447	-0.0453	-1.62%
U.S. 10Y	4.220	-0.057	-1.33%
U.S. 5Y	3.692	-0.051	-1.36%
U.S. 2Y	3.611	-0.047	-1.28%

Fidelitybk	21.050	-0.100	-0.47%
Zenith Bank	64.25	-0.75	-1.15%
UBA	45.75	-0.95	-2.03%
First HoldCo	32.10	0.00	0.00%
Guaranty Trust Holding	90.50	-1.00	-1.09%
Sterling Bank	7.550	+0.050	+0.67%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WASH	30.16	-0.07	-0.24%
Migdal Money Mark.	113.28	+0.01	+0.01%
9201	3,143.0	-4.0	-0.13%
RLOC	4.600	0.000	0.00%
JPMorgan Internat.	15.190	0.000	0%
BlackRock Global .	14.150	-0.120	-0.84%
Citigroup -5 Sha.	410.930	0.000	0.00%
300219	6.62	-0.15	-2.22%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.60	-0.97%	42.54M
Fidelitybk	21.050	-0.47%	40.13M
Guaranty Trust Holding	90.50	-1.09%	34.85M
UBA	45.75	-2.03%	33.43M
Zenith Bank	64.25	-1.15%	17.68M
Aradel Holdings	511.20	-0.45%	12.45M
Dangote Cement	520.20	0.00%	1.47M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.96	+9.09%	5.51M
Consolidated Hallmark	4.20	+8.53%	4.63M
John Holt PLC	6.80	+7.94%	705.94K
Cadbury Nig	58.00	+5.45%	1.85M
Wema Bank	21.80	+5.31%	3.68M
Fcmb	10.500	+5.00%	9.48M
Ellah Lakes	11.80	+3.24%	14.81M

Name	Last	Chg. %	Vol.
Daarcomm	0.90	-10.00%	15.10M
Learn Africa	7.020	-10.00%	1.04M
Mansard Ins	14.390	-9.95%	2.28M
Universal Insurance PLC	1.13	-9.60%	18.84M
Sunu Assurances	5.01	-9.57%	448.50K
Royalex	1.71	-9.52%	8.09M
University Pre	5.000	-9.09%	476.16K