Breaking News

Watsco Inc (WSO)

Symbol	Exchange	Currency
WSO	NYSE	USD	Real-time
WSOb	NYSE	USD	Real-time
WSOa	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

410.83 -5.47 -1.31%

08/08 - Closed. Currency in USD

Pre Market

410.91

+0.08

+0.02%

9:06:02 - Real-time Data

Type: Equity

Market: United States

Volume: 287,669
Bid/Ask: 0.00 / 0.00
Day's Range: 408.99 - 420.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Watsco Option Chain

Get free option data for WSO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Watsco options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 09, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	156.6	165.1	0	250.00	0.5	0%	0	4.3	0
WSO Call 250.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWSO\|20250815\|250.00C Delta0.9987 Imp Vol1.3057 Bid156.6 Gamma0.0001 Theoretical160.85 Ask165.1 Theta-0.0206 Intrinsic Value160.83 Volume0 Vega0.0019 Time Value-160.83 Open Interest0 Rho0.0172 Delta / Theta-48.4496 WSO Put 250.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: 0% SymbolWSO\|20250815\|250.00P Delta-0.0379 Imp Vol2.3901 Bid0 Gamma0.0007 Theoretical2.15 Ask4.3 Theta-0.8653 Intrinsic Value-160.83 Volume0 Vega0.0435 Time Value161.33 Open Interest1 Rho-0.0027 Delta / Theta0.0438
175	0%	146.6	155.1	0	260.00	0.08	0%	0	4.3	0
WSO Call 260.00 Exp: Aug 15, 2025 Last: 175 Chg.: 0% SymbolWSO\|20250815\|260.00C Delta0.9987 Imp Vol1.1946 Bid146.6 Gamma0.0001 Theoretical150.85 Ask155.1 Theta-0.0192 Intrinsic Value150.83 Volume0 Vega0.0019 Time Value24.17 Open Interest0 Rho0.0217 Delta / Theta-52.0946 WSO Put 260.00 Exp: Aug 15, 2025 Last: 0.08 Chg.: 0% SymbolWSO\|20250815\|260.00P Delta-0.0406 Imp Vol2.2298 Bid0 Gamma0.0007 Theoretical2.15 Ask4.3 Theta-0.8522 Intrinsic Value-150.83 Volume0 Vega0.0459 Time Value150.91 Open Interest14 Rho-0.0029 Delta / Theta0.0476
0	0%	136.8	145.1	0	270.00	0	0%	0	4.3	0
WSO Call 270.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWSO\|20250815\|270.00C Delta0.9947 Imp Vol1.3154 Bid136.8 Gamma0.0002 Theoretical140.95 Ask145.1 Theta-0.0847 Intrinsic Value140.83 Volume0 Vega0.0077 Time Value-140.83 Open Interest0 Rho0.0299 Delta / Theta-11.7466 WSO Put 270.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWSO\|20250815\|270.00P Delta-0.0434 Imp Vol2.0747 Bid0 Gamma0.0008 Theoretical2.15 Ask4.3 Theta-0.8382 Intrinsic Value-140.83 Volume0 Vega0.0485 Time Value140.83 Open Interest2 Rho-0.0031 Delta / Theta0.0518
					410.83	Price @ Aug 09, 2025 20:45 GMT
70	0%	0.05	6.6	0	420.00	6.95	0%	7	15.3	0
WSO Call 420.00 Exp: Aug 15, 2025 Last: 70 Chg.: 0% SymbolWSO\|20250815\|420.00C Delta0.3082 Imp Vol0.3267 Bid0.05 Gamma0.0204 Theoretical3.33 Ask6.6 Theta-0.509 Intrinsic Value-9.17 Volume0 Vega0.1853 Time Value79.17 Open Interest2 Rho0.0203 Delta / Theta-0.6054 WSO Put 420.00 Exp: Aug 15, 2025 Last: 6.95 Chg.: 0% SymbolWSO\|20250815\|420.00P Delta-0.7424 Imp Vol0.2564 Bid7 Gamma0.024 Theoretical11.15 Ask15.3 Theta-0.3521 Intrinsic Value9.17 Volume0 Vega0.1698 Time Value-2.22 Open Interest10 Rho-0.0417 Delta / Theta2.1084
4.9	0%	0	3.8	0	430.00	8.5	0%	17	23.6	0
WSO Call 430.00 Exp: Aug 15, 2025 Last: 4.9 Chg.: 0% SymbolWSO\|20250815\|430.00C Delta0.1802 Imp Vol0.3771 Bid0 Gamma0.0132 Theoretical1.9 Ask3.8 Theta-0.4373 Intrinsic Value-19.17 Volume0 Vega0.1383 Time Value24.07 Open Interest6 Rho0.0119 Delta / Theta-0.4121 WSO Put 430.00 Exp: Aug 15, 2025 Last: 8.5 Chg.: 0% SymbolWSO\|20250815\|430.00P Delta-0.859 Imp Vol0.3241 Bid17 Gamma0.0132 Theoretical20.3 Ask23.6 Theta-0.3056 Intrinsic Value19.17 Volume0 Vega0.1175 Time Value-10.67 Open Interest8 Rho-0.0448 Delta / Theta2.8105
2.3	0%	0	4.3	0	440.00	11.6	0%	25.3	33.4	0
WSO Call 440.00 Exp: Aug 15, 2025 Last: 2.3 Chg.: 0% SymbolWSO\|20250815\|440.00C Delta0.1567 Imp Vol0.5123 Bid0 Gamma0.0089 Theoretical2.15 Ask4.3 Theta-0.5418 Intrinsic Value-29.17 Volume0 Vega0.1264 Time Value31.47 Open Interest1 Rho0.0102 Delta / Theta-0.2891 WSO Put 440.00 Exp: Aug 15, 2025 Last: 11.6 Chg.: 0% SymbolWSO\|20250815\|440.00P Delta-0.9626 Imp Vol0.3008 Bid25.3 Gamma0.009 Theoretical29.35 Ask33.4 Theta-0.0971 Intrinsic Value29.17 Volume0 Vega0.0426 Time Value-17.57 Open Interest202 Rho-0.0355 Delta / Theta9.9141

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WSO Comments

Write your thoughts about Watsco Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,258.0	+81.9	+0.19%
US 500	6,388.8	-0.7	-0.01%
FTSE 100	9,111.45	+15.72	+0.17%
DAX	24,085.92	-107.42	-0.44%
South Africa Top 40	93,459.03	-33.88	-0.04%

Brent Oil	66.15	-0.44	-0.66%
Crude Oil WTI	63.39	-0.49	-0.77%
Gold	3,420.10	-71.20	-2.04%
Silver	37.983	-0.559	-1.45%
Copper	4.4488	-0.0227	-0.51%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.5580	-0.0490	-1.06%
Germany 10Y	2.6707	-0.0153	-0.57%
U.S. 10Y	4.256	-0.027	-0.63%
U.S. 5Y	3.810	-0.018	-0.47%
U.S. 2Y	3.748	-0.010	-0.27%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WSO	410.83	-5.47	-1.31%
BNP Paribas B Pen.	164.350	+0.630	+0.38%
KABR	25.77	0.00	0.00%
EFIH	14.00	+0.05	+0.36%
Mi Plan Santander.	1.113	+0.001	+0.10%
DJ France	536.98	-1.52	-0.28%
Amundi Euro Liqui.	106.802	+0.006	+0.01%
Discount Manpikim.	97.06	-0.09	-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M