Breaking News

Watsco B Inc (WSOb)

Symbol	Exchange	Currency
WSOb	NYSE	USD	Real-time
WSO	NYSE	USD	Real-time
WSOa	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

410.79 -24.04 -5.53%

20:59:59 - Closed. Currency in USD

After Hours

423.03

+12.24

+2.98%

21:04:06 - Real-time Data

Type: Equity

Market: United States

Volume: 6
Bid/Ask: 0.00 / 0.00
Day's Range: 410.79 - 410.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Watsco B Inc Option Chain

Get free option data for WSOb. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Watsco B Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	167.5	173.9	0	240.00	0	0%	0	4.8	0
WSO Call 240.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWSO\|20250919\|240.00C Delta0.9817 Imp Vol1.0823 Bid167.5 Gamma0.0004 Theoretical170.7 Ask173.9 Theta-0.1023 Intrinsic Value168.76 Volume0 Vega0.0441 Time Value-168.76 Open Interest0 Rho0.0941 Delta / Theta-9.5983 WSO Put 240.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWSO\|20250919\|240.00P Delta-0.0384 Imp Vol1.3335 Bid0 Gamma0.0006 Theoretical2.4 Ask4.8 Theta-0.2475 Intrinsic Value-168.76 Volume0 Vega0.0857 Time Value168.76 Open Interest0 Rho-0.0106 Delta / Theta0.1549
0	0%	157.5	164.5	0	250.00	1.25	0%	0	4.8	0
WSO Call 250.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWSO\|20250919\|250.00C Delta0.9756 Imp Vol1.0642 Bid157.5 Gamma0.0005 Theoretical161 Ask164.5 Theta-0.1303 Intrinsic Value158.76 Volume0 Vega0.0567 Time Value-158.76 Open Interest0 Rho0.1046 Delta / Theta-7.4867 WSO Put 250.00 Exp: Sep 19, 2025 Last: 1.25 Chg.: 0% SymbolWSO\|20250919\|250.00P Delta-0.0409 Imp Vol1.247 Bid0 Gamma0.0007 Theoretical2.4 Ask4.8 Theta-0.244 Intrinsic Value-158.76 Volume0 Vega0.0903 Time Value160.01 Open Interest1 Rho-0.0112 Delta / Theta0.1677
0	0%	147.6	153.8	0	260.00	0	0%	0	4.8	0
WSO Call 260.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWSO\|20250919\|260.00C Delta0.9796 Imp Vol0.9323 Bid147.6 Gamma0.0005 Theoretical150.7 Ask153.8 Theta-0.0981 Intrinsic Value148.76 Volume0 Vega0.0485 Time Value-148.76 Open Interest0 Rho0.1089 Delta / Theta-9.981 WSO Put 260.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWSO\|20250919\|260.00P Delta-0.0437 Imp Vol1.1635 Bid0 Gamma0.0008 Theoretical2.4 Ask4.8 Theta-0.2402 Intrinsic Value-148.76 Volume0 Vega0.0953 Time Value148.76 Open Interest0 Rho-0.0119 Delta / Theta0.1821
					408.76	Price @ Aug 27, 2025 20:09 GMT
11.76	0%	8.1	15	0	410.00	11.5	0%	7.7	13.8	0
WSO Call 410.00 Exp: Sep 19, 2025 Last: 11.76 Chg.: 0% SymbolWSO\|20250919\|410.00C Delta0.5176 Imp Vol0.2779 Bid8.1 Gamma0.0139 Theoretical11.55 Ask15 Theta-0.2544 Intrinsic Value-1.24 Volume0 Vega0.4093 Time Value13 Open Interest1 Rho0.1264 Delta / Theta-2.0349 WSO Put 410.00 Exp: Sep 19, 2025 Last: 11.5 Chg.: 0% SymbolWSO\|20250919\|410.00P Delta-0.4824 Imp Vol0.2658 Bid7.7 Gamma0.0146 Theoretical10.75 Ask13.8 Theta-0.2289 Intrinsic Value1.24 Volume0 Vega0.4095 Time Value10.26 Open Interest32 Rho-0.113 Delta / Theta2.1077
5.95	0%	4.9	9.3	1	420.00	14.17	0%	13.4	18.9	0
WSO Call 420.00 Exp: Sep 19, 2025 Last: 5.95 Chg.: 0% SymbolWSO\|20250919\|420.00C Delta0.3616 Imp Vol0.2423 Bid4.9 Gamma0.015 Theoretical5.95 Ask9.3 Theta-0.208 Intrinsic Value-11.24 Volume1 Vega0.3851 Time Value17.19 Open Interest9 Rho0.0897 Delta / Theta-1.7385 WSO Put 420.00 Exp: Sep 19, 2025 Last: 14.17 Chg.: 0% SymbolWSO\|20250919\|420.00P Delta-0.6309 Imp Vol0.2555 Bid13.4 Gamma0.0144 Theoretical16.15 Ask18.9 Theta-0.2053 Intrinsic Value11.24 Volume0 Vega0.3872 Time Value2.93 Open Interest6 Rho-0.1411 Delta / Theta3.0734
4.72	0%	2.3	5.8	0	430.00	22.55	0%	20.7	25.9	0
WSO Call 430.00 Exp: Sep 19, 2025 Last: 4.72 Chg.: 0% SymbolWSO\|20250919\|430.00C Delta0.2533 Imp Vol0.2679 Bid2.3 Gamma0.0116 Theoretical4.05 Ask5.8 Theta-0.1953 Intrinsic Value-21.24 Volume0 Vega0.329 Time Value25.96 Open Interest7 Rho0.0629 Delta / Theta-1.2974 WSO Put 430.00 Exp: Sep 19, 2025 Last: 22.55 Chg.: 0% SymbolWSO\|20250919\|430.00P Delta-0.7606 Imp Vol0.2544 Bid20.7 Gamma0.0119 Theoretical23.3 Ask25.9 Theta-0.1646 Intrinsic Value21.24 Volume0 Vega0.3179 Time Value1.31 Open Interest4 Rho-0.1591 Delta / Theta4.6206

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WSOb Comments

Write your thoughts about Watsco B Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,576.7	+158.6	+0.35%
US 500	6,486.4	+20.5	+0.32%
FTSE 100	9,255.50	-10.30	-0.11%
DAX	24,053.51	-99.36	-0.41%
South Africa Top 40	94,362.42	-384.66	-0.41%

Brent Oil	67.18	+0.48	+0.72%
Crude Oil WTI	63.85	+0.60	+0.95%
Gold	3,448.50	+15.50	+0.45%
Silver	38.605	-0.001	0.00%
Copper	4.4983	-0.0347	-0.77%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	+0.001	+0.01%
Nigeria 2Y	17.537	+0.699	+4.15%
U.K. 10Y	4.7350	-0.0040	-0.08%
Germany 10Y	2.6932	-0.0008	-0.03%
U.S. 10Y	4.232	-0.023	-0.54%
U.S. 5Y	3.701	-0.037	-0.99%
U.S. 2Y	3.615	-0.029	-0.80%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WSOb	410.79	-24.04	-5.53%
ILAN	126.45	0.00	0.00%
ISH	1.00	0.00	0.00%
Morgan Stanley In.	239.170	-0.500	-0.21%
ARTW	0.035	+0.005	+16.67%
OLDT	3.120	0.000	0.00%
Holberg Norden	961.509	-6.572	-0.68%
AUD/EGP	31.6522	+0.0897	+0.28%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.06	-10.00%	2.44M
Cornerst	6.39	-10.00%	1.70M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M