Breaking News

Watsco B Inc (WSOb)

Symbol	Exchange	Currency
WSOb	NYSE	USD	Real-time
WSO	NYSE	USD	Real-time
WSOa	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

420.29 -14.54 -3.34%

06/08 - Closed. Currency in USD

After Hours

419.90

-0.39

-0.09%

21:04:11 - Real-time Data

Type: Equity

Market: United States

Volume: 25
Bid/Ask: 0.00 / 0.00
Day's Range: 420.29 - 420.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Watsco B Inc Option Chain

Get free option data for WSOb. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Watsco B Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	164.1	173	0	250.00	0.5	0%	0	2.05	0
WSO Call 250.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWSO\|20250815\|250.00C Delta0.9866 Imp Vol1.5587 Bid164.1 Gamma0.0003 Theoretical168.55 Ask173 Theta-0.19 Intrinsic Value168.05 Volume0 Vega0.022 Time Value-168.05 Open Interest0 Rho0.0401 Delta / Theta-5.1931 WSO Put 250.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: 0% SymbolWSO\|20250815\|250.00P Delta-0.0219 Imp Vol1.7434 Bid0 Gamma0.0005 Theoretical1.03 Ask2.05 Theta-0.3318 Intrinsic Value-168.05 Volume0 Vega0.0343 Time Value168.55 Open Interest1 Rho-0.0023 Delta / Theta0.066
175	0%	154.2	163	0	260.00	0.08	0%	0	4.1	0
WSO Call 260.00 Exp: Aug 15, 2025 Last: 175 Chg.: 0% SymbolWSO\|20250815\|260.00C Delta0.9847 Imp Vol1.4705 Bid154.2 Gamma0.0004 Theoretical158.6 Ask163 Theta-0.2013 Intrinsic Value158.05 Volume0 Vega0.0247 Time Value16.95 Open Interest0 Rho0.0447 Delta / Theta-4.892 WSO Put 260.00 Exp: Aug 15, 2025 Last: 0.08 Chg.: 0% SymbolWSO\|20250815\|260.00P Delta-0.0377 Imp Vol1.8542 Bid0 Gamma0.0007 Theoretical2.05 Ask4.1 Theta-0.5543 Intrinsic Value-158.05 Volume0 Vega0.0539 Time Value158.13 Open Interest14 Rho-0.0041 Delta / Theta0.068
0	0%	144.2	153	0	270.00	0	0%	0	0.3	0
WSO Call 270.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWSO\|20250815\|270.00C Delta0.9837 Imp Vol1.3641 Bid144.2 Gamma0.0004 Theoretical148.6 Ask153 Theta-0.1976 Intrinsic Value148.05 Volume0 Vega0.026 Time Value-148.05 Open Interest0 Rho0.0483 Delta / Theta-4.9773 WSO Put 270.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWSO\|20250815\|270.00P Delta-0.0059 Imp Vol1.1466 Bid0 Gamma0.0002 Theoretical0.15 Ask0.3 Theta-0.0696 Intrinsic Value-148.05 Volume0 Vega0.0109 Time Value148.05 Open Interest2 Rho-0.0006 Delta / Theta0.0843
					418.05	Price @ Aug 06, 2025 20:45 GMT
70	0%	6.4	8.1	0	420.00	6.95	0%	4.4	9.4	1
WSO Call 420.00 Exp: Aug 15, 2025 Last: 70 Chg.: 0% SymbolWSO\|20250815\|420.00C Delta0.4742 Imp Vol0.3095 Bid6.4 Gamma0.0196 Theoretical7.25 Ask8.1 Theta-0.4563 Intrinsic Value-1.95 Volume0 Vega0.2612 Time Value71.95 Open Interest2 Rho0.0471 Delta / Theta-1.0393 WSO Put 420.00 Exp: Aug 15, 2025 Last: 6.95 Chg.: 0% SymbolWSO\|20250815\|420.00P Delta-0.5411 Imp Vol0.2287 Bid4.4 Gamma0.0265 Theoretical6.95 Ask9.4 Theta-0.3221 Intrinsic Value1.95 Volume1 Vega0.2603 Time Value5 Open Interest10 Rho-0.0491 Delta / Theta1.6797
8.4	0%	0.6	7.7	0	430.00	8.5	0%	12.3	17.4	0
WSO Call 430.00 Exp: Aug 15, 2025 Last: 8.4 Chg.: 0% SymbolWSO\|20250815\|430.00C Delta0.3059 Imp Vol0.3323 Bid0.6 Gamma0.0161 Theoretical4.15 Ask7.7 Theta-0.4296 Intrinsic Value-11.95 Volume0 Vega0.2301 Time Value20.35 Open Interest5 Rho0.0305 Delta / Theta-0.7119 WSO Put 430.00 Exp: Aug 15, 2025 Last: 8.5 Chg.: 0% SymbolWSO\|20250815\|430.00P Delta-0.7279 Imp Vol0.283 Bid12.3 Gamma0.0179 Theoretical14.85 Ask17.4 Theta-0.3307 Intrinsic Value11.95 Volume0 Vega0.2175 Time Value-3.45 Open Interest8 Rho-0.0633 Delta / Theta2.2011
12.73	0%	0.05	5.4	0	440.00	11.6	0%	20	25.8	0
WSO Call 440.00 Exp: Aug 15, 2025 Last: 12.73 Chg.: 0% SymbolWSO\|20250815\|440.00C Delta0.2027 Imp Vol0.3758 Bid0.05 Gamma0.0114 Theoretical2.73 Ask5.4 Theta-0.3897 Intrinsic Value-21.95 Volume0 Vega0.1852 Time Value34.68 Open Interest1 Rho0.0202 Delta / Theta-0.52 WSO Put 440.00 Exp: Aug 15, 2025 Last: 11.6 Chg.: 0% SymbolWSO\|20250815\|440.00P Delta-0.8785 Imp Vol0.2746 Bid20 Gamma0.0113 Theoretical22.9 Ask25.8 Theta-0.1892 Intrinsic Value21.95 Volume0 Vega0.1318 Time Value-10.35 Open Interest206 Rho-0.0646 Delta / Theta4.6429

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WSOb Comments

Write your thoughts about Watsco B Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,233.0	+39.6	+0.09%
US 500	6,364.3	+19.2	+0.30%
FTSE 100	9,137.15	-27.16	-0.30%
DAX	23,945.00	+40.47	+0.17%
South Africa Top 40	92,941.21	+216.12	+0.23%

Brent Oil	67.43	+0.54	+0.81%
Crude Oil WTI	64.94	+0.59	+0.92%
Gold	3,458.10	+24.70	+0.72%
Silver	38.328	+0.425	+1.12%
Copper	4.4288	+0.0155	+0.35%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5260	-0.0080	-0.18%
Germany 10Y	2.6537	+0.0117	+0.44%
U.S. 10Y	4.233	+0.003	+0.07%
U.S. 5Y	3.783	+0.021	+0.56%
U.S. 2Y	3.720	+0.019	+0.51%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WSOb	420.29	-14.54	-3.34%
HTVM	7.06	0.00	0.00%
0021	0.129	-0.001	-0.77%
NVQ	0.038	+0.001	+2.70%
601628	41.11	-0.41	-0.99%
SGP	6.55	-0.15	-2.24%
1608	26.90	+0.35	+1.32%
3095	28.40	-0.40	-1.39%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
Meyer	18.15	+10.00%	1.08M
SCOA Nigeria	5.500	+10.00%	225.11K
Nem	29.700	+10.00%	460.45K
Jaiz Bank	4.73	+10.00%	20.48M
Guinness Nigeria	128.75	+10.00%	191.23K
Mutual Benefits Assurance	2.42	+10.00%	19.25M
Mansard Ins	12.100	+10.00%	6.74M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	90.00	-10.00%	6.94M
UH REIT	57.60	-10.00%	250.19K
Nigerian Exchange	63.00	-10.00%	12.71M
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M