Breaking News

Weave Communications Inc (WEAV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

7.76 +0.13 +1.70%

22/08 - Closed. Currency in USD

After Hours

7.86

+0.10

+1.29%

23:15:16 - Real-time Data

Type: Equity

Market: United States

Volume: 1,740,956
Bid/Ask: 0.00 / 0.00
Day's Range: 7.69 - 8.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Weave Communications Option Chain

Get free option data for WEAV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Weave Communications options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.3	7.4	0	1.00	0	0%	0	0.5	0
WEAV Call 1.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWEAV\|20250919\|1.00C Delta0.9861 Imp Vol4.8418 Bid6.3 Gamma0.0034 Theoretical6.85 Ask7.4 Theta-0.0067 Intrinsic Value6.76 Volume0 Vega0.0008 Time Value-6.76 Open Interest0 Rho0.0006 Delta / Theta-147.7351 WEAV Put 1.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWEAV\|20250919\|1.00P Delta-0.0208 Imp Vol6.559 Bid0 Gamma0.0035 Theoretical0.25 Ask0.5 Theta-0.0125 Intrinsic Value-6.76 Volume0 Vega0.0011 Time Value6.76 Open Interest0 Rho-0.0003 Delta / Theta1.6558
0	0%	5.3	6.3	0	2.00	0	0%	0	0.5	0
WEAV Call 2.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWEAV\|20250919\|2.00C Delta0.987 Imp Vol2.6365 Bid5.3 Gamma0.0059 Theoretical5.8 Ask6.3 Theta-0.0036 Intrinsic Value5.76 Volume0 Vega0.0007 Time Value-5.76 Open Interest0 Rho0.0014 Delta / Theta-273.5599 WEAV Put 2.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWEAV\|20250919\|2.00P Delta-0.0404 Imp Vol4.2275 Bid0 Gamma0.0096 Theoretical0.25 Ask0.5 Theta-0.014 Intrinsic Value-5.76 Volume0 Vega0.0019 Time Value5.76 Open Interest0 Rho-0.0004 Delta / Theta2.8782
0	0%	4.3	5.3	0	3.00	0	0%	0	0.5	0
WEAV Call 3.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWEAV\|20250919\|3.00C Delta0.9826 Imp Vol1.8568 Bid4.3 Gamma0.0108 Theoretical4.8 Ask5.3 Theta-0.0034 Intrinsic Value4.76 Volume0 Vega0.0009 Time Value-4.76 Open Interest0 Rho0.0022 Delta / Theta-289.4368 WEAV Put 3.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWEAV\|20250919\|3.00P Delta-0.0606 Imp Vol3.0546 Bid0 Gamma0.0183 Theoretical0.25 Ask0.5 Theta-0.014 Intrinsic Value-4.76 Volume0 Vega0.0026 Time Value4.76 Open Interest0 Rho-0.0005 Delta / Theta4.3289
					7.76	Price @ Aug 22, 2025 21:06 GMT
0.28	0%	0.2	0.35	0	8.00	0.65	0%	0.4	0.6	0
WEAV Call 8.00 Exp: Sep 19, 2025 Last: 0.28 Chg.: 0% SymbolWEAV\|20250919\|8.00C Delta0.4327 Imp Vol0.4283 Bid0.2 Gamma0.4273 Theoretical0.28 Ask0.35 Theta-0.0068 Intrinsic Value-0.24 Volume0 Vega0.0085 Time Value0.52 Open Interest163 Rho0.0024 Delta / Theta-63.3533 WEAV Put 8.00 Exp: Sep 19, 2025 Last: 0.65 Chg.: 0% SymbolWEAV\|20250919\|8.00P Delta-0.5683 Imp Vol0.4388 Bid0.4 Gamma0.4201 Theoretical0.5 Ask0.6 Theta-0.0061 Intrinsic Value0.24 Volume0 Vega0.0084 Time Value0.41 Open Interest3 Rho-0.0031 Delta / Theta92.5572
0.1	0%	0	0.1	1	9.00	0	0%	1.2	1.35	0
WEAV Call 9.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolWEAV\|20250919\|9.00C Delta0.1762 Imp Vol0.5222 Bid0 Gamma0.2307 Theoretical0.1 Ask0.1 Theta-0.0053 Intrinsic Value-1.24 Volume1 Vega0.0056 Time Value1.34 Open Interest56 Rho0.001 Delta / Theta-33.0052 WEAV Put 9.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWEAV\|20250919\|9.00P Delta-0.8871 Imp Vol0.433 Bid1.2 Gamma0.2129 Theoretical1.28 Ask1.35 Theta-0.0026 Intrinsic Value1.24 Volume0 Vega0.004 Time Value-1.24 Open Interest0 Rho-0.0032 Delta / Theta337.7042
0.2	0%	0	0.35	0	10.00	0	0%	2.2	2.3	0
WEAV Call 10.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 0% SymbolWEAV\|20250919\|10.00C Delta0.1864 Imp Vol0.8908 Bid0 Gamma0.1401 Theoretical0.18 Ask0.35 Theta-0.0093 Intrinsic Value-2.24 Volume0 Vega0.0058 Time Value2.44 Open Interest1 Rho0.001 Delta / Theta-20.0027 WEAV Put 10.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWEAV\|20250919\|10.00P Delta-0.9572 Imp Vol0.5451 Bid2.2 Gamma0.0814 Theoretical2.25 Ask2.3 Theta-0.0014 Intrinsic Value2.24 Volume0 Vega0.0019 Time Value-2.24 Open Interest0 Rho-0.0025 Delta / Theta663.8294

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WEAV Comments

Write your thoughts about Weave Communications Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WEAV	7.76	+0.13	+1.70%
ADV	0.160	0.000	0.00%
UGSI	376.60	0.00	0.00%
Fidelity® Blue Ch.	34.06	+0.58	+1.73%
RLT/ETH	0.000000	0.000000	0.00%
MPW	3.200	+0.120	+3.90%
HSAI	23.260	+0.200	+0.87%
POWW	1.480	+0.070	+4.96%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Betaglas	449.35	+10.00%	539.74K
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K