Breaking News

Weave Communications Inc (WEAV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

6.83 -0.47 -6.44%

01/08 - Closed. Currency in USD

After Hours

6.80

-0.03

-0.44%

0:51:14 - Real-time Data

Type: Equity

Market: United States

Volume: 2,551,825
Bid/Ask: 0.00 / 0.00
Day's Range: 6.75 - 7.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Weave Communications Option Chain

Get free option data for WEAV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Weave Communications options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.7	4.4	0	3.00	0	0%	0	0.5	0
WEAV Call 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWEAV\|20250815\|3.00C Delta0.9309 Imp Vol3.7866 Bid3.7 Gamma0.0262 Theoretical4.05 Ask4.4 Theta-0.0243 Intrinsic Value3.83 Volume0 Vega0.0018 Time Value-3.83 Open Interest0 Rho0.0009 Delta / Theta-38.2725 WEAV Put 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWEAV\|20250815\|3.00P Delta-0.0739 Imp Vol3.9776 Bid0 Gamma0.0263 Theoretical0.25 Ask0.5 Theta-0.0265 Intrinsic Value-3.83 Volume0 Vega0.0019 Time Value3.83 Open Interest0 Rho-0.0003 Delta / Theta2.7865
0	0%	2.7	3.4	0	4.00	0	0%	0	0.5	0
WEAV Call 4.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWEAV\|20250815\|4.00C Delta0.9008 Imp Vol2.6772 Bid2.7 Gamma0.0487 Theoretical3.05 Ask3.4 Theta-0.0227 Intrinsic Value2.83 Volume0 Vega0.0023 Time Value-2.83 Open Interest0 Rho0.0012 Delta / Theta-39.6947 WEAV Put 4.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWEAV\|20250815\|4.00P Delta-0.1065 Imp Vol2.8295 Bid0 Gamma0.0485 Theoretical0.25 Ask0.5 Theta-0.0247 Intrinsic Value-2.83 Volume0 Vega0.0025 Time Value2.83 Open Interest0 Rho-0.0003 Delta / Theta4.3069
0	0%	1.75	2.65	0	5.00	0	0%	0	0.45	0
WEAV Call 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWEAV\|20250815\|5.00C Delta0.8233 Imp Vol2.2678 Bid1.75 Gamma0.0855 Theoretical2.2 Ask2.65 Theta-0.0285 Intrinsic Value1.83 Volume0 Vega0.0035 Time Value-1.83 Open Interest0 Rho0.0013 Delta / Theta-28.8868 WEAV Put 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWEAV\|20250815\|5.00P Delta-0.148 Imp Vol1.8525 Bid0 Gamma0.0933 Theoretical0.23 Ask0.45 Theta-0.0203 Intrinsic Value-1.83 Volume0 Vega0.0031 Time Value1.83 Open Interest0 Rho-0.0004 Delta / Theta7.284
					6.83	Price @ Aug 01, 2025 21:06 GMT
0.79	0%	0.05	0.3	0	7.00	0.3	-33.33%	0.3	0.45	6
WEAV Call 7.00 Exp: Aug 15, 2025 Last: 0.79 Chg.: 0% SymbolWEAV\|20250815\|7.00C Delta0.4161 Imp Vol0.4561 Bid0.05 Gamma0.6394 Theoretical0.18 Ask0.3 Theta-0.0088 Intrinsic Value-0.17 Volume0 Vega0.0052 Time Value0.96 Open Interest5 Rho0.001 Delta / Theta-47.1927 WEAV Put 7.00 Exp: Aug 15, 2025 Last: 0.3 Chg.: -33.33% SymbolWEAV\|20250815\|7.00P Delta-0.6064 Imp Vol0.3895 Bid0.3 Gamma0.7432 Theoretical0.3 Ask0.45 Theta-0.0067 Intrinsic Value0.17 Volume6 Vega0.0051 Time Value0.13 Open Interest58 Rho-0.0014 Delta / Theta90.2114
0.12	-70%	0	0.25	10	8.00	0.65	0%	1.05	1.7	0
WEAV Call 8.00 Exp: Aug 15, 2025 Last: 0.12 Chg.: -70% SymbolWEAV\|20250815\|8.00C Delta0.2007 Imp Vol0.8648 Bid0 Gamma0.2425 Theoretical0.12 Ask0.25 Theta-0.0117 Intrinsic Value-1.17 Volume10 Vega0.0038 Time Value1.29 Open Interest221 Rho0.0005 Delta / Theta-17.0962 WEAV Put 8.00 Exp: Aug 15, 2025 Last: 0.65 Chg.: 0% SymbolWEAV\|20250815\|8.00P Delta-0.7337 Imp Vol1.0989 Bid1.05 Gamma0.2244 Theoretical1.38 Ask1.7 Theta-0.0166 Intrinsic Value1.17 Volume0 Vega0.0044 Time Value-0.52 Open Interest51 Rho-0.0019 Delta / Theta44.0987
0.25	0%	0	0.2	0	9.00	2	8.11%	2.1	2.95	1
WEAV Call 9.00 Exp: Aug 15, 2025 Last: 0.25 Chg.: 0% SymbolWEAV\|20250815\|9.00C Delta0.1388 Imp Vol1.1669 Bid0 Gamma0.1417 Theoretical0.1 Ask0.2 Theta-0.0124 Intrinsic Value-2.17 Volume0 Vega0.003 Time Value2.42 Open Interest272 Rho0.0003 Delta / Theta-11.1603 WEAV Put 9.00 Exp: Aug 15, 2025 Last: 2 Chg.: 8.11% SymbolWEAV\|20250815\|9.00P Delta-0.7174 Imp Vol1.8569 Bid2.1 Gamma0.1365 Theoretical2.53 Ask2.95 Theta-0.0293 Intrinsic Value2.17 Volume1 Vega0.0045 Time Value-0.17 Open Interest23 Rho-0.0022 Delta / Theta24.4884

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WEAV Comments

Write your thoughts about Weave Communications Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WEAV	6.83	-0.47	-6.44%
THOMASW	3.19	0.00	0.00%
CMB QDII-Allianz .	0.022	0.000	0.00%
Robeco High Yield.	172.440	-0.040	-0.02%
SMART	15.95	0.00	0.00%
FIT	0.250	0.000	0.00%
PowerShares Canad.	36.38	-0.12	-0.33%
Federated Mortgag.	8.26	+0.08	+0.98%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K