Breaking News

Webtoon Entertainment Inc (WBTN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.02 +0.24 +1.35%

03/10 - Closed. Currency in USD

Pre Market

18.06

+0.04

+0.22%

13:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 374,119
Bid/Ask: 0.00 / 0.00
Day's Range: 17.82 - 18.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Webtoon Entertainment Option Chain

Get free option data for WBTN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Webtoon Entertainment options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.4	11.2	0	7.50	0.01	0%	0	0.35	0
WBTN Call 7.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWBTN\|20251017\|7.50C Delta0.955 Imp Vol3.2547 Bid10.4 Gamma0.0082 Theoretical10.8 Ask11.2 Theta-0.0396 Intrinsic Value10.52 Volume0 Vega0.0033 Time Value-10.52 Open Interest0 Rho0.0025 Delta / Theta-24.1404 WBTN Put 7.50 Exp: Oct 17, 2025 Last: 0.01 Chg.: 0% SymbolWBTN\|20251017\|7.50P Delta-0.0513 Imp Vol3.4652 Bid0 Gamma0.0086 Theoretical0.35 Ask0.35 Theta-0.0458 Intrinsic Value-10.52 Volume0 Vega0.0037 Time Value10.53 Open Interest24 Rho-0.0004 Delta / Theta1.1192
0	0%	7.9	8.7	0	10.00	0.05	0%	0	0.75	0
WBTN Call 10.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWBTN\|20251017\|10.00C Delta0.9367 Imp Vol2.316 Bid7.9 Gamma0.0152 Theoretical8.3 Ask8.7 Theta-0.0372 Intrinsic Value8.02 Volume0 Vega0.0044 Time Value-8.02 Open Interest0 Rho0.0033 Delta / Theta-25.1791 WBTN Put 10.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolWBTN\|20251017\|10.00P Delta-0.1043 Imp Vol3.1864 Bid0 Gamma0.0161 Theoretical0.75 Ask0.75 Theta-0.0724 Intrinsic Value-8.02 Volume0 Vega0.0064 Time Value8.07 Open Interest1 Rho-0.0009 Delta / Theta1.441
8	0%	5.4	6.2	0	12.50	0.03	0%	0	0.15	0
WBTN Call 12.50 Exp: Oct 17, 2025 Last: 8 Chg.: 0% SymbolWBTN\|20251017\|12.50C Delta0.9096 Imp Vol1.5832 Bid5.4 Gamma0.0292 Theoretical5.8 Ask6.2 Theta-0.0337 Intrinsic Value5.52 Volume0 Vega0.0057 Time Value2.48 Open Interest19 Rho0.0041 Delta / Theta-27.0106 WBTN Put 12.50 Exp: Oct 17, 2025 Last: 0.03 Chg.: 0% SymbolWBTN\|20251017\|12.50P Delta-0.0647 Imp Vol1.3532 Bid0 Gamma0.0265 Theoretical0.15 Ask0.15 Theta-0.0214 Intrinsic Value-5.52 Volume0 Vega0.0045 Time Value5.55 Open Interest99 Rho-0.0005 Delta / Theta3.0226
					18.02	Price @ Oct 03, 2025 20:08 GMT
0.33	-5.71%	0.25	0.45	17	20.00	2.15	-21.82%	2.25	2.5	9
WBTN Call 20.00 Exp: Oct 17, 2025 Last: 0.33 Chg.: -5.71% SymbolWBTN\|20251017\|20.00C Delta0.2443 Imp Vol0.6899 Bid0.25 Gamma0.1289 Theoretical0.33 Ask0.45 Theta-0.0278 Intrinsic Value-1.98 Volume17 Vega0.0111 Time Value2.31 Open Interest350 Rho0.0016 Delta / Theta-8.8038 WBTN Put 20.00 Exp: Oct 17, 2025 Last: 2.15 Chg.: -21.82% SymbolWBTN\|20251017\|20.00P Delta-0.7318 Imp Vol0.7656 Bid2.25 Gamma0.1227 Theoretical2.38 Ask2.5 Theta-0.0304 Intrinsic Value1.98 Volume9 Vega0.0116 Time Value0.17 Open Interest295 Rho-0.0046 Delta / Theta24.0714
0.14	40%	0	0.15	1	22.50	4.3	-10.42%	4.5	4.7	2
WBTN Call 22.50 Exp: Oct 17, 2025 Last: 0.14 Chg.: 40% SymbolWBTN\|20251017\|22.50C Delta0.1051 Imp Vol0.8443 Bid0 Gamma0.0611 Theoretical0.14 Ask0.15 Theta-0.0196 Intrinsic Value-4.48 Volume1 Vega0.0064 Time Value4.62 Open Interest731 Rho0.0007 Delta / Theta-5.3748 WBTN Put 22.50 Exp: Oct 17, 2025 Last: 4.3 Chg.: -10.42% SymbolWBTN\|20251017\|22.50P Delta-0.8993 Imp Vol0.8406 Bid4.5 Gamma0.0604 Theoretical4.6 Ask4.7 Theta-0.0172 Intrinsic Value4.48 Volume2 Vega0.0062 Time Value-0.18 Open Interest173 Rho-0.005 Delta / Theta52.3856
0.05	-50%	0	0.15	3	25.00	5.6	0%	6.9	7.8	0
WBTN Call 25.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: -50% SymbolWBTN\|20251017\|25.00C Delta0.0409 Imp Vol0.9105 Bid0 Gamma0.0273 Theoretical0.05 Ask0.15 Theta-0.0101 Intrinsic Value-6.98 Volume3 Vega0.0031 Time Value7.03 Open Interest347 Rho0.0003 Delta / Theta-4.032 WBTN Put 25.00 Exp: Oct 17, 2025 Last: 5.6 Chg.: 0% SymbolWBTN\|20251017\|25.00P Delta-0.8396 Imp Vol1.4739 Bid6.9 Gamma0.0472 Theoretical7.35 Ask7.8 Theta-0.0434 Intrinsic Value6.98 Volume0 Vega0.0086 Time Value-1.38 Open Interest13 Rho-0.0061 Delta / Theta19.3309

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WBTN Comments

Write your thoughts about Webtoon Entertainment Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,274.72	+39.75	+0.76%
NSE All Share	144,701.60	+1117.56	+0.78%
US 30	46,864.0	+105.7	+0.23%
US 500	6,735.9	+20.1	+0.30%
FTSE 100	9,504.91	+13.66	+0.14%
DAX	24,425.19	+38.88	+0.16%
South Africa Top 40	102,486.58	-210.10	-0.20%

Brent Oil	65.18	+0.65	+1.01%
Crude Oil WTI	61.46	+0.58	+0.95%
Gold	3,959.50	+50.60	+1.29%
Silver	48.135	+0.170	+0.35%
Copper	5.0405	-0.0685	-1.34%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.000	+0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7430	+0.0520	+1.11%
Germany 10Y	2.7254	+0.0254	+0.94%
U.S. 10Y	4.168	+0.048	+1.17%
U.S. 5Y	3.748	+0.040	+1.08%
U.S. 2Y	3.599	+0.027	+0.76%

Fidelitybk	20.100	-0.400	-1.95%
Zenith Bank	68.95	-0.45	-0.65%
UBA	42.60	-0.40	-0.93%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	98.45	+2.60	+2.71%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
WBTN	18.02	+0.24	+1.35%
JM Balanced Fund .	131.182	-2.430	-1.82%
SAVES	7.00	0.00	0.00%
Lion Global Gold .	1.957	+0.022	+1.14%
TIAA-CREF Lifecyc.	12.03	+0.02	+0.17%
UBS Lux Bond SICA.	222.680	+0.270	+0.12%
ICICI Prudential .	26.295	+0.016	+0.06%
Liontrust Sustain.	2.125	+0.012	+0.56%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	54.35M
Custodian Allied	40.35	-3.70%	21.32M
Access Holdings	26.40	-0.38%	14.04M
Transcorp	49.000	+2.94%	9.85M
Guaranty Trust Holding	98.45	+2.71%	3.39M
Aradel Holdings	654.00	+0.60%	941.83K
Seplat Petroleum	5,917.20	+10.00%	275.50K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	21.00
Seplat Petroleum	5,917.20	+10.00%	275.50K
Mansard Ins	15.840	+10.00%	701.67K
Skye Shelter Fund	381.10	+9.97%	6.09K
Ellah Lakes	14.81	+9.95%	54.53M
Nigerian Enamelware PLC	46.65	+9.89%	8.58K
Chams	4.23	+9.87%	28.95M

Name	Last	Chg. %	Vol.
Betaglas	437.40	-10.00%	34.22K
Total Nig	576.00	-10.00%	6.81K
Geregu Power	1,027.40	-10.00%	2.50K
Infinity Trust Mortgage Bank	6.30	-10.00%	16.00K
Transcorp Power	282.60	-10.00%	204.39K
Tripple Gee and Co	5.45	-9.92%	141.74K
Meyer	15.10	-9.85%	7.52K