Wells Fargo & Co Pref R (WFC_pr)

Symbol	Exchange	Currency
WFC_pr	NYSE	USD	Real-time
WFC	NYSE	USD	Real-time
WFC_pl	NYSE	USD	Real-time
WFC_pq	NYSE	USD	Real-time
WFC1YUSAX=R	NYSE	USD	Delayed
WFC5YUSAX=R	NYSE	USD	Delayed
WFC	Mexico	MXN	Delayed
NOB	TradeGate	EUR	Delayed
NOB	Frankfurt	EUR	Delayed
NOB	Xetra	EUR	Delayed
WFC	Santiago	USD	Delayed
WFC	Buenos Aires	ARS	Delayed
WFCO34	BM&FBovespa	BRL	Delayed
WFC	Lima	USD	Delayed

25.45

+0.13(+0.51%)

26/05-Closed.

Currency in USD

After Hours

25.44

-0.01(-0.04%)

27/05 - Real-time Data

Volume:
54,268
Day's Range:
25.34 - 25.45
52 wk Range:
23.92 - 26.29

High dividend Yield

More Info

WFC_pr Historical Data

Time Frame:

Daily

Download Data

01/05/2023 - 29/05/2023


26/05/2023	25.45	25.35	25.45	25.34	54.27K	+0.51%
25/05/2023	25.32	25.41	25.45	25.32	80.63K	-0.35%
24/05/2023	25.41	25.39	25.45	25.39	88.17K	-0.16%
23/05/2023	25.45	25.41	25.48	25.35	76.74K	-0.04%
22/05/2023	25.46	25.37	25.46	25.33	60.59K	+0.20%
19/05/2023	25.41	25.44	25.47	25.35	83.54K	-0.12%
18/05/2023	25.44	25.36	25.47	25.36	39.11K	+0.20%
17/05/2023	25.39	25.31	25.47	25.31	176.46K	+0.16%
16/05/2023	25.35	25.27	25.38	25.24	152.43K	+0.31%
15/05/2023	25.27	25.25	25.28	25.22	123.26K	+0.04%
12/05/2023	25.26	25.18	25.27	25.14	514.38K	+2.15%
11/05/2023	24.73	24.64	24.84	24.62	73.15K	-0.17%
10/05/2023	24.77	24.90	24.92	24.66	113.38K	+0.09%
09/05/2023	24.75	24.72	24.76	24.52	75.55K	+0.19%
08/05/2023	24.70	24.81	24.84	24.56	72.33K	-0.44%
05/05/2023	24.81	24.78	24.81	24.61	66.41K	+1.39%
04/05/2023	24.47	24.65	24.77	24.35	197.67K	-1.37%
03/05/2023	24.81	24.86	24.94	24.78	153.24K	-0.32%
02/05/2023	24.89	24.82	24.92	24.70	147.18K	-0.04%
01/05/2023	24.90	24.81	24.91	24.77	134.60K	+0.36%

Highest: 25.48	Lowest: 24.35	Difference: 1.13	Average: 25.10	Change %: 2.58

Name

Price

Chg. %

Add

NVO

162.97

+0.33%

Novo Nordisk A/S

WFC_pq

25.16

+0.48%

Wells Fargo & Co Pq ADR

BAC_pm

23.28

+0.52%

Bank of America Corp Pm

BAC_pe

20.16

-0.05%

Bank of America Corp Pe ADR

BML_ph

19.28

-0.05%

Bank of America Corp Ph ADR

Name

Last

Chg. %

Vol.

UBA

9.30

+5.14%

58.48M

Access Holdings

11.40

+3.64%

50.59M

Zenith Bank

27.00

+0.93%

45.64M

Guaranty Trust Holding

27.50

+2.04%

40.66M

Lafarge Africa

25.30

0.00%

10.09M

Nigerian Breweries

38.60

+1.58%

9.27M

MTN Nigeria

232.50

+0.56%

5.18M

Name

Last

Chg. %

Vol.

Nascon

15.40

+10.00%

4.86M

Thomaswy

1.43

+10.00%

90.00K

Conoil

47.95

+9.98%

1.54M

Nem

4.75

+9.95%

1.26M

Mrs

44.85

+9.93%

130.71K

FTN Cocoa Processors PLC

0.68

+9.68%

2.31M

National

3.06

+9.68%

10.00

Name

Last

Chg. %

Vol.

Union Homes REITs

33.00

-9.84%

1.55K

Multverse

3.69

-9.78%

53.09K

Npfmcrfbk

1.75

-8.85%

92.80K

Caverton Offshore Support

1.20

-8.40%

240.25K

Sovereign Trust Insurance Plc

0.40

-7.69%

243.51K

BUA Foods

109.10

-6.75%

15.01K

International Energy Insurance

1.22

-5.43%

50.00K

NSE 30	1,915.50	+5.78	+0.30%
NSE All Share	52,973.88	+152.24	+0.29%
US 30 derived	33,161.00	+67.7	+0.20%
US 500 derived	4,217.70	+12.2	+0.29%
FTSE 100 derived	7,627.20	+56.33	+0.74%
DAX derived	15,983.97	+190.17	+1.20%
South Africa Top 40	71,404.27	+433.03	+0.61%

Brent Oil Futuresderived	77.64	+0.66	+0.86%
Crude Oil WTI Futuresderived	73.36	+0.69	+0.95%
Gold Futuresderived	1,963.20	+0.10	+0.01%
Silver Futuresderived	23.392	+0.032	+0.14%
Copper Futuresderived	3.679	+0.0062	+0.17%
London Cocoa Futures	2,365.00	0.00	0.00%
London Wheat Futures	177.10	+4.95	+2.88%

Nigeria 10Y	14.491	-0.001	0.00%
Nigeria 2Y	11.469	-0.003	0.00%
U.K. 10Y	4.3715	+0.0375	+0.87%
Germany 10Y	2.5345	-0.0045	-0.18%
U.S. 10Y	3.814	-0.007	-0.18%
U.S. 5Y	3.938	-0.012	-0.31%
U.S. 2Y	4.62	+0.030	+0.62%

Access Bank	10.00	0.00	0.00%
Zenith Bank	27.00	+0.25	+0.93%
UBA	9.30	+0.45	+5.14%
FBN Holdings	13.85	+0.30	+2.21%
Guaranty Trust Holding	27.50	+0.55	+2.04%
Sterling Bank	1.80	+0.040	+2.27%
Dangote Cement	269.80	-0.20	-0.07%

Popular Searches

Please try another search

Wells Fargo & Co Pref R (WFC_pr)

WFC_pr Historical Data

WFC_pr Comments