Breaking News

WeRide Corp ADR (WRD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.52 +0.42 +4.62%

22/08 - Closed. Currency in USD

After Hours

9.50

-0.02

-0.21%

0:59:44 - Real-time Data

Type: Equity

Market: United States

Volume: 3,470,768
Bid/Ask: 0.00 / 0.00
Day's Range: 9.07 - 9.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

WeRide ADR Option Chain

Get free option data for WRD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for WeRide ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.39	0%	5.6	8	0	2.50	0	0%	0	2.5	0
WRD Call 2.50 Exp: Sep 19, 2025 Last: 6.39 Chg.: 0% SymbolWRD\|20250919\|2.50C Delta0.9504 Imp Vol6.5891 Bid5.6 Gamma0.0059 Theoretical8 Ask8 Theta-0.032 Intrinsic Value7.02 Volume0 Vega0.0027 Time Value-0.63 Open Interest1 Rho0.0008 Delta / Theta-29.6807 WRD Put 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWRD\|20250919\|2.50P Delta-0.0447 Imp Vol7.7469 Bid0 Gamma0.0046 Theoretical1.25 Ask2.5 Theta-0.0343 Intrinsic Value-7.02 Volume0 Vega0.0025 Time Value7.02 Open Interest0 Rho-0.0011 Delta / Theta1.3028
4.1	0%	3.1	4.7	0	5.00	0	0%	0	0.2	0
WRD Call 5.00 Exp: Sep 19, 2025 Last: 4.1 Chg.: 0% SymbolWRD\|20250919\|5.00C Delta0.9429 Imp Vol1.7558 Bid3.1 Gamma0.0247 Theoretical4.7 Ask4.7 Theta-0.01 Intrinsic Value4.52 Volume0 Vega0.003 Time Value-0.42 Open Interest35 Rho0.0033 Delta / Theta-94.2151 WRD Put 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWRD\|20250919\|5.00P Delta-0.0472 Imp Vol1.619 Bid0 Gamma0.023 Theoretical0.1 Ask0.2 Theta-0.0075 Intrinsic Value-4.52 Volume0 Vega0.0026 Time Value4.52 Open Interest0 Rho-0.0004 Delta / Theta6.3195
2.16	36.71%	2.1	2.2	49	7.50	0.09	-18.18%	0.05	0.1	23
WRD Call 7.50 Exp: Sep 19, 2025 Last: 2.16 Chg.: 36.71% SymbolWRD\|20250919\|7.50C Delta0.8926 Imp Vol0.7703 Bid2.1 Gamma0.091 Theoretical2.16 Ask2.2 Theta-0.0075 Intrinsic Value2.02 Volume49 Vega0.0049 Time Value0.14 Open Interest696 Rho0.0049 Delta / Theta-119.6771 WRD Put 7.50 Exp: Sep 19, 2025 Last: 0.09 Chg.: -18.18% SymbolWRD\|20250919\|7.50P Delta-0.093 Imp Vol0.721 Bid0.05 Gamma0.0878 Theoretical0.09 Ask0.1 Theta-0.0056 Intrinsic Value-2.02 Volume23 Vega0.0044 Time Value2.11 Open Interest1,034 Rho-0.0007 Delta / Theta16.7383
					9.52	Price @ Aug 22, 2025 20:14 GMT
0.56	40%	0.55	0.6	1,212	10.00	1	-24.81%	0.95	1.05	52
WRD Call 10.00 Exp: Sep 19, 2025 Last: 0.56 Chg.: 40% SymbolWRD\|20250919\|10.00C Delta0.4463 Imp Vol0.7097 Bid0.55 Gamma0.2113 Theoretical0.56 Ask0.6 Theta-0.0136 Intrinsic Value-0.48 Volume1,212 Vega0.0104 Time Value1.04 Open Interest5,143 Rho0.0028 Delta / Theta-32.7005 WRD Put 10.00 Exp: Sep 19, 2025 Last: 1 Chg.: -24.81% SymbolWRD\|20250919\|10.00P Delta-0.55 Imp Vol0.7133 Bid0.95 Gamma0.2109 Theoretical1 Ask1.05 Theta-0.0127 Intrinsic Value0.48 Volume52 Vega0.0105 Time Value0.52 Open Interest823 Rho-0.0039 Delta / Theta43.2774
0.15	15.38%	0.1	0.2	400	12.50	3.1	0%	3	3.2	1
WRD Call 12.50 Exp: Sep 19, 2025 Last: 0.15 Chg.: 15.38% SymbolWRD\|20250919\|12.50C Delta0.1464 Imp Vol0.8323 Bid0.1 Gamma0.1045 Theoretical0.15 Ask0.2 Theta-0.0091 Intrinsic Value-2.98 Volume400 Vega0.006 Time Value3.13 Open Interest3,148 Rho0.001 Delta / Theta-16.0234 WRD Put 12.50 Exp: Sep 19, 2025 Last: 3.1 Chg.: 0% SymbolWRD\|20250919\|12.50P Delta-0.8434 Imp Vol0.8671 Bid3 Gamma0.1064 Theoretical3.1 Ask3.2 Theta-0.0089 Intrinsic Value2.98 Volume1 Vega0.0063 Time Value0.12 Open Interest166 Rho-0.0056 Delta / Theta94.5447
0.1	11.11%	0.05	0.1	29	15.00	5.66	0%	5.3	5.6	0
WRD Call 15.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 11.11% SymbolWRD\|20250919\|15.00C Delta0.0861 Imp Vol1.0707 Bid0.05 Gamma0.0555 Theoretical0.1 Ask0.1 Theta-0.008 Intrinsic Value-5.48 Volume29 Vega0.0042 Time Value5.58 Open Interest2,791 Rho0.0006 Delta / Theta-10.7269 WRD Put 15.00 Exp: Sep 19, 2025 Last: 5.66 Chg.: 0% SymbolWRD\|20250919\|15.00P Delta-0.8782 Imp Vol1.2345 Bid5.3 Gamma0.063 Theoretical5.6 Ask5.6 Theta-0.0107 Intrinsic Value5.48 Volume0 Vega0.0053 Time Value0.18 Open Interest79 Rho-0.0063 Delta / Theta81.7695

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WRD Comments

Write your thoughts about WeRide Corp ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WRD	9.52	+0.42	+4.62%
SYTG	3.620	+0.180	+5.23%
688217	30.10	-0.13	-0.43%
TLT	16,600	0	0.00%
DBG/BTC	0.00000001	0.00000000	0%
LSA	0.0570	0.0000	0.00%
200037	1.98	+0.03	+1.54%
603261	21.78	+0.14	+0.65%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K