Breaking News

WeRide Corp ADR (WRD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.09 +0.98 +13.78%

31/03 - Closed. Currency in USD

After Hours

8.12

+0.03

+0.37%

0:53:46 - Real-time Data

Type: Equity

Market: United States

Volume: 12,101,116
Bid/Ask: 0.00 / 0.00
Day's Range: 7.50 - 8.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

WeRide ADR Option Chain

Get free option data for WRD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for WeRide ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.75	0%	5.3	6	0	2.50	0.05	0%	0	0.05	0
WRD Call 2.50 Exp: Apr 17, 2026 Last: 4.75 Chg.: 0% SymbolWRD\|20260417\|2.50C Delta0.9695 Imp Vol3.6719 Bid5.3 Gamma0.0108 Theoretical5.65 Ask6 Theta-0.0132 Intrinsic Value5.59 Volume0 Vega0.0012 Time Value-0.84 Open Interest4 Rho0.001 Delta / Theta-73.6556 WRD Put 2.50 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolWRD\|20260417\|2.50P Delta-0.0122 Imp Vol2.7765 Bid0 Gamma0.0066 Theoretical0.03 Ask0.05 Theta-0.0045 Intrinsic Value-5.59 Volume0 Vega0.0005 Time Value5.64 Open Interest21 Rho-0.0001 Delta / Theta2.7222
2.9	35.51%	2.95	3.4	672	5.00	0.05	0%	0	0.05	0
WRD Call 5.00 Exp: Apr 17, 2026 Last: 2.9 Chg.: 35.51% SymbolWRD\|20260417\|5.00C Delta0.9239 Imp Vol1.7831 Bid2.95 Gamma0.0462 Theoretical3.18 Ask3.4 Theta-0.0135 Intrinsic Value3.09 Volume672 Vega0.0025 Time Value-0.19 Open Interest4,147 Rho0.002 Delta / Theta-68.6875 WRD Put 5.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolWRD\|20260417\|5.00P Delta-0.0276 Imp Vol1.2383 Bid0 Gamma0.0295 Theoretical0.03 Ask0.05 Theta-0.004 Intrinsic Value-3.09 Volume0 Vega0.0011 Time Value3.14 Open Interest6,498 Rho-0.0001 Delta / Theta6.9152
0.85	183.33%	0.75	0.9	1,899	7.50	0.25	-68.75%	0.2	0.3	474
WRD Call 7.50 Exp: Apr 17, 2026 Last: 0.85 Chg.: 183.33% SymbolWRD\|20260417\|7.50C Delta0.6931 Imp Vol0.7894 Bid0.75 Gamma0.2564 Theoretical0.85 Ask0.9 Theta-0.0146 Intrinsic Value0.59 Volume1,899 Vega0.0061 Time Value0.26 Open Interest5,295 Rho0.0022 Delta / Theta-47.3972 WRD Put 7.50 Exp: Apr 17, 2026 Last: 0.25 Chg.: -68.75% SymbolWRD\|20260417\|7.50P Delta-0.2948 Imp Vol0.7137 Bid0.2 Gamma0.2788 Theoretical0.25 Ask0.3 Theta-0.0123 Intrinsic Value-0.59 Volume474 Vega0.006 Time Value0.84 Open Interest3,123 Rho-0.0011 Delta / Theta23.9061
					8.09	Price @ Mar 31, 2026 20:15 GMT
0.1	100%	0.05	0.1	4,539	10.00	1.91	-36.33%	1.9	2.1	59
WRD Call 10.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 100% SymbolWRD\|20260417\|10.00C Delta0.1419 Imp Vol0.8602 Bid0.05 Gamma0.1504 Theoretical0.1 Ask0.1 Theta-0.01 Intrinsic Value-1.91 Volume4,539 Vega0.0039 Time Value2.01 Open Interest7,878 Rho0.0005 Delta / Theta-14.2361 WRD Put 10.00 Exp: Apr 17, 2026 Last: 1.91 Chg.: -36.33% SymbolWRD\|20260417\|10.00P Delta-0.9081 Imp Vol0.7258 Bid1.9 Gamma0.1334 Theoretical2 Ask2.1 Theta-0.0055 Intrinsic Value1.91 Volume59 Vega0.0028 Time Value0 Open Interest2,177 Rho-0.0025 Delta / Theta164.0428
0.03	0%	0	0.05	94	12.50	5.2	0%	3.5	5.6	0
WRD Call 12.50 Exp: Apr 17, 2026 Last: 0.03 Chg.: 0% SymbolWRD\|20260417\|12.50C Delta0.0419 Imp Vol1.1018 Bid0 Gamma0.0468 Theoretical0.03 Ask0.05 Theta-0.0051 Intrinsic Value-4.41 Volume94 Vega0.0016 Time Value4.44 Open Interest5,501 Rho0.0001 Delta / Theta-8.2761 WRD Put 12.50 Exp: Apr 17, 2026 Last: 5.2 Chg.: 0% SymbolWRD\|20260417\|12.50P Delta-0.9002 Imp Vol1.4299 Bid3.5 Gamma0.0715 Theoretical4.55 Ask5.6 Theta-0.012 Intrinsic Value4.41 Volume0 Vega0.003 Time Value0.79 Open Interest0 Rho-0.0034 Delta / Theta74.8288
0.05	0%	0	0.05	0	15.00	7.7	0%	6	8.9	0
WRD Call 15.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolWRD\|20260417\|15.00C Delta0.0293 Imp Vol1.4095 Bid0 Gamma0.0272 Theoretical0.03 Ask0.05 Theta-0.0048 Intrinsic Value-6.91 Volume0 Vega0.0012 Time Value6.96 Open Interest5,282 Rho0.0001 Delta / Theta-6.0753 WRD Put 15.00 Exp: Apr 17, 2026 Last: 7.7 Chg.: 0% SymbolWRD\|20260417\|15.00P Delta-0.7662 Imp Vol2.8075 Bid6 Gamma0.0631 Theoretical7.45 Ask8.9 Theta-0.0429 Intrinsic Value6.91 Volume0 Vega0.0053 Time Value0.79 Open Interest8 Rho-0.0047 Delta / Theta17.8583

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WRD Comments

Write your thoughts about WeRide Corp ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,305.26	+38.84	+0.53%
NSE All Share	201,287.78	+803.35	+0.40%
US 30	46,393.2	+52.0	+0.11%
US 500	6,544.7	+16.3	+0.25%
FTSE 100	10,176.45	+48.49	+0.48%
DAX	22,680.04	+117.16	+0.52%
South Africa Top 40	106,291.91	+1638.88	+1.57%

Brent Oil	104.73	+1.46	+1.41%
Crude Oil WTI	102.49	+1.11	+1.09%
Gold	4,738.57	+59.97	+1.28%
Silver	75.185	+0.266	+0.36%
Copper	5.6338	-0.0185	-0.33%
London Cocoa	2,487.00	+129.00	+5.47%
London Wheat	175.75	+1.00	+0.57%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.051	+0.002	+0.01%
U.K. 10Y	4.9180	-0.0160	-0.32%
Germany 10Y	3.0076	-0.0314	-1.03%
U.S. 10Y	4.297	-0.014	-0.32%
U.S. 5Y	3.918	-0.026	-0.66%
U.S. 2Y	3.771	-0.028	-0.74%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	95.80	-4.25	-4.25%
UBA	46.40	-0.35	-0.75%
First HoldCo	50.00	-1.00	-1.96%
Guaranty Trust Holding	112.65	-2.30	-2.00%
Sterling Bank	7.500	-0.150	-1.96%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WRD	8.09	+0.98	+13.78%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.00	-1.14%	184.13M
Guaranty Trust Holding	112.65	-2.00%	24.57M
Zenith Bank	95.80	-4.25%	24.07M
MTN Nigeria	760.00	+5.85%	12.07M
Lafarge Africa	219.90	+1.48%	7.22M
Aradel Holdings	1,260.00	0.00%	1.00M
Nestle Nigeria	3,395.00	0.00%	392.06K

Name	Last	Chg. %	Vol.
Multverse	18.35	+9.88%	288.82K
International Energy Insurance	3.23	+9.49%	3.90M
Chams	4.39	+8.40%	38.56M
MTN Nigeria	760.00	+5.85%	12.07M
PZ Cussons Nigeria	82.00	+4.59%	6.82M
Cadbury Nig	67.20	+4.02%	815.36K
Veritas Kapital	2.09	+3.47%	22.99M

Name	Last	Chg. %	Vol.
Npfmcrfbk	6.300	-10.00%	6.42M
Skyway Aviation Handling Company	143.10	-9.97%	1.00M
Mutual Benefits Assurance	4.09	-9.91%	19.63M
Rtbriscoe	9.65	-9.90%	3.62M
Lasaco Assurance PLC	2.03	-9.78%	26.44M
Legend Internet	6.18	-9.78%	5.64M
McNichols	7.31	-9.53%	2.60M