Breaking News

WeRide Corp ADR (WRD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.65 -0.53 -5.77%

01/08 - Closed. Currency in USD

After Hours

8.68

+0.03

+0.35%

0:59:42 - Real-time Data

Type: Equity

Market: United States

Volume: 7,975,892
Bid/Ask: 0.00 / 0.00
Day's Range: 8.40 - 8.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

WeRide ADR Option Chain

Get free option data for WRD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for WeRide ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.4	0%	5	7.7	0	2.50	0.03	0%	0	0.05	1
WRD Call 2.50 Exp: Aug 15, 2025 Last: 6.4 Chg.: 0% SymbolWRD\|20250815\|2.50C Delta0.9541 Imp Vol5.48 Bid5 Gamma0.0105 Theoretical6.35 Ask7.7 Theta-0.0319 Intrinsic Value6.15 Volume0 Vega0.0016 Time Value0.25 Open Interest1 Rho0.0007 Delta / Theta-29.9494 WRD Put 2.50 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolWRD\|20250815\|2.50P Delta-0.0125 Imp Vol3.2795 Bid0 Gamma0.0059 Theoretical0.03 Ask0.05 Theta-0.0064 Intrinsic Value-6.15 Volume1 Vega0.0005 Time Value6.18 Open Interest2 Rho0 Delta / Theta1.9709
3.72	-15.45%	2.65	3.7	12	5.00	0.03	0%	0	0.05	0
WRD Call 5.00 Exp: Aug 15, 2025 Last: 3.72 Chg.: -15.45% SymbolWRD\|20250815\|5.00C Delta0.9327 Imp Vol2.1431 Bid2.65 Gamma0.0362 Theoretical3.7 Ask3.7 Theta-0.0172 Intrinsic Value3.65 Volume12 Vega0.0022 Time Value0.07 Open Interest99 Rho0.0016 Delta / Theta-54.1301 WRD Put 5.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolWRD\|20250815\|5.00P Delta-0.0238 Imp Vol1.5026 Bid0 Gamma0.0222 Theoretical0.03 Ask0.05 Theta-0.005 Intrinsic Value-3.65 Volume0 Vega0.0009 Time Value3.68 Open Interest74 Rho-0.0001 Delta / Theta4.737
1.26	-27.59%	1.15	1.5	218	7.50	0.13	44.44%	0.1	0.15	343
WRD Call 7.50 Exp: Aug 15, 2025 Last: 1.26 Chg.: -27.59% SymbolWRD\|20250815\|7.50C Delta0.8575 Imp Vol0.7394 Bid1.15 Gamma0.1798 Theoretical1.26 Ask1.5 Theta-0.0108 Intrinsic Value1.15 Volume218 Vega0.0038 Time Value0.11 Open Interest2,332 Rho0.0024 Delta / Theta-79.3468 WRD Put 7.50 Exp: Aug 15, 2025 Last: 0.13 Chg.: 44.44% SymbolWRD\|20250815\|7.50P Delta-0.1713 Imp Vol0.7861 Bid0.1 Gamma0.1929 Theoretical0.13 Ask0.15 Theta-0.0118 Intrinsic Value-1.15 Volume343 Vega0.0043 Time Value1.28 Open Interest2,219 Rho-0.0006 Delta / Theta14.5129
					8.65	Price @ Aug 01, 2025 20:13 GMT
0.22	-51.11%	0.2	0.25	806	10.00	1.65	43.48%	1.6	1.7	253
WRD Call 10.00 Exp: Aug 15, 2025 Last: 0.22 Chg.: -51.11% SymbolWRD\|20250815\|10.00C Delta0.2499 Imp Vol0.9532 Bid0.2 Gamma0.1968 Theoretical0.22 Ask0.25 Theta-0.0186 Intrinsic Value-1.35 Volume806 Vega0.0054 Time Value1.57 Open Interest6,494 Rho0.0007 Delta / Theta-13.4707 WRD Put 10.00 Exp: Aug 15, 2025 Last: 1.65 Chg.: 43.48% SymbolWRD\|20250815\|10.00P Delta-0.7523 Imp Vol1.0094 Bid1.6 Gamma0.1877 Theoretical1.65 Ask1.7 Theta-0.0184 Intrinsic Value1.35 Volume253 Vega0.0053 Time Value0.3 Open Interest6,203 Rho-0.0024 Delta / Theta40.9533
0.05	-64.29%	0.05	0.1	318	12.50	3.98	17.06%	3.1	4.2	102
WRD Call 12.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: -64.29% SymbolWRD\|20250815\|12.50C Delta0.0637 Imp Vol1.1721 Bid0.05 Gamma0.0634 Theoretical0.05 Ask0.1 Theta-0.0088 Intrinsic Value-3.85 Volume318 Vega0.0021 Time Value3.9 Open Interest9,237 Rho0.0002 Delta / Theta-7.2172 WRD Put 12.50 Exp: Aug 15, 2025 Last: 3.98 Chg.: 17.06% SymbolWRD\|20250815\|12.50P Delta-0.8714 Imp Vol1.4759 Bid3.1 Gamma0.0848 Theoretical3.98 Ask4.2 Theta-0.0178 Intrinsic Value3.85 Volume102 Vega0.0036 Time Value0.13 Open Interest596 Rho-0.003 Delta / Theta48.936
0.05	0%	0	0.1	1	15.00	0	0%	6.1	7.3	0
WRD Call 15.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolWRD\|20250815\|15.00C Delta0.0502 Imp Vol1.5862 Bid0 Gamma0.0389 Theoretical0.05 Ask0.1 Theta-0.0099 Intrinsic Value-6.35 Volume1 Vega0.0017 Time Value6.4 Open Interest696 Rho0.0001 Delta / Theta-5.0815 WRD Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWRD\|20250815\|15.00P Delta-0.8372 Imp Vol2.3608 Bid6.1 Gamma0.0625 Theoretical6.7 Ask7.3 Theta-0.0336 Intrinsic Value6.35 Volume0 Vega0.0041 Time Value-6.35 Open Interest0 Rho-0.0037 Delta / Theta24.8918

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WRD Comments

Write your thoughts about WeRide Corp ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WRD	8.65	-0.53	-5.77%
MUKAM World Resou.	11,207.000	-9.000	-0.08%
LS 1x Tesla Track.	566.00	-14.00	-2.41%
WisdomTree Cybers.	31.38	-0.04	-0.13%
900910	0.412	+0.004	+0.98%
Empire Moderate G.	19.807	-0.114	-0.57%
BlackRock Strateg.	103.310	-0.070	-0.07%
ICICI Prudential .	108.640	0.000	0%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K