Breaking News

WeRide Corp ADR (WRD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.15 +0.03 +0.42%

19/11 - Closed. Currency in USD

Pre Market

7.54

+0.39

+5.45%

14:48:16 - Real-time Data

Type: Equity

Market: United States

Volume: 4,605,992
Bid/Ask: 0.00 / 0.00
Day's Range: 7.00 - 7.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

WeRide ADR Option Chain

Get free option data for WRD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for WeRide ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 19, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.5	0%	3.6	5.7	0	2.50	0	0%	0	2.6	0
WRD Call 2.50 Exp: Nov 21, 2025 Last: 4.5 Chg.: 0% SymbolWRD\|20251121\|2.50C Delta0 Imp Vol0 Bid3.6 Gamma0 Theoretical0 Ask5.7 Theta0 Intrinsic Value4.7 Volume0 Vega0 Time Value-0.2 Open Interest4 Rho0 Delta / Theta0 WRD Put 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWRD\|20251121\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.6 Theta0 Intrinsic Value-4.7 Volume0 Vega0 Time Value4.7 Open Interest0 Rho0 Delta / Theta0
2.21	0%	1.2	3.2	0	5.00	0.06	0%	0	1	0
WRD Call 5.00 Exp: Nov 21, 2025 Last: 2.21 Chg.: 0% SymbolWRD\|20251121\|5.00C Delta0.9416 Imp Vol3.3468 Bid1.2 Gamma0.0658 Theoretical2.2 Ask3.2 Theta-0.0521 Intrinsic Value2.2 Volume0 Vega0.0006 Time Value0.01 Open Interest6 Rho0.0002 Delta / Theta-18.0678 WRD Put 5.00 Exp: Nov 21, 2025 Last: 0.06 Chg.: 0% SymbolWRD\|20251121\|5.00P Delta-0.1985 Imp Vol10.8988 Bid0 Gamma0.0483 Theoretical1 Ask1 Theta-0.4017 Intrinsic Value-2.2 Volume0 Vega0.0015 Time Value2.26 Open Interest16 Rho-0.0001 Delta / Theta0.4942
					7.2	Price @ Nov 19, 2025 20:14 GMT
0.15	-16.67%	0.1	0.25	32	7.50	0.5	-1.96%	0.45	0.7	6
WRD Call 7.50 Exp: Nov 21, 2025 Last: 0.15 Chg.: -16.67% SymbolWRD\|20251121\|7.50C Delta0.3349 Imp Vol1.3495 Bid0.1 Gamma0.5101 Theoretical0.15 Ask0.25 Theta-0.0653 Intrinsic Value-0.3 Volume32 Vega0.0019 Time Value0.45 Open Interest1,689 Rho0.0001 Delta / Theta-5.1302 WRD Put 7.50 Exp: Nov 21, 2025 Last: 0.5 Chg.: -1.96% SymbolWRD\|20251121\|7.50P Delta-0.6643 Imp Vol1.3569 Bid0.45 Gamma0.5081 Theoretical0.5 Ask0.7 Theta-0.065 Intrinsic Value0.3 Volume6 Vega0.0019 Time Value0.2 Open Interest1,312 Rho-0.0002 Delta / Theta10.2213
0.02	-33.33%	0	0.05	4	10.00	2.8	-0.36%	2.7	2.95	43
WRD Call 10.00 Exp: Nov 21, 2025 Last: 0.02 Chg.: -33.33% SymbolWRD\|20251121\|10.00C Delta0.0404 Imp Vol2.4652 Bid0 Gamma0.0666 Theoretical0.02 Ask0.05 Theta-0.0284 Intrinsic Value-2.8 Volume4 Vega0.0005 Time Value2.82 Open Interest5,174 Rho0 Delta / Theta-1.4242 WRD Put 10.00 Exp: Nov 21, 2025 Last: 2.8 Chg.: -0.36% SymbolWRD\|20251121\|10.00P Delta0 Imp Vol0 Bid2.7 Gamma0 Theoretical0 Ask2.95 Theta0 Intrinsic Value2.8 Volume43 Vega0 Time Value0 Open Interest5,428 Rho0 Delta / Theta0
0.03	0%	0	0.05	4	12.50	4.95	0%	5.1	6.6	0
WRD Call 12.50 Exp: Nov 21, 2025 Last: 0.03 Chg.: 0% SymbolWRD\|20251121\|12.50C Delta0.0393 Imp Vol3.9596 Bid0 Gamma0.0405 Theoretical0.03 Ask0.05 Theta-0.0446 Intrinsic Value-5.3 Volume4 Vega0.0004 Time Value5.33 Open Interest16,866 Rho0 Delta / Theta-0.8825 WRD Put 12.50 Exp: Nov 21, 2025 Last: 4.95 Chg.: 0% SymbolWRD\|20251121\|12.50P Delta-0.7422 Imp Vol7.9815 Bid5.1 Gamma0.0765 Theoretical5.85 Ask6.6 Theta-0.3401 Intrinsic Value5.3 Volume0 Vega0.0017 Time Value-0.35 Open Interest226 Rho-0.0005 Delta / Theta2.1822

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WRD Comments

Write your thoughts about WeRide Corp ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.18	-11.92	-0.23%
NSE All Share	144,291.81	-354.19	-0.24%
US 30	46,566.7	+427.9	+0.93%
US 500	6,746.0	+103.8	+1.56%
FTSE 100	9,568.25	+60.84	+0.64%
DAX	23,447.15	+243.01	+1.05%
South Africa Top 40	104,185.82	-429.67	-0.41%

Brent Oil	63.97	+0.46	+0.72%
Crude Oil WTI	59.65	+0.40	+0.68%
Gold	4,086.25	+3.45	+0.08%
Silver	50.945	+0.091	+0.18%
Copper	5.0385	+0.0200	+0.40%
London Cocoa	3,796.00	-256.00	-6.32%
London Wheat	164.00	-1.00	-0.61%

Nigeria 10Y	15.300	0.00	0.00%
Nigeria 2Y	15.614	0.000	0.00%
U.K. 10Y	4.6070	+0.0050	+0.11%
Germany 10Y	2.7387	+0.0277	+1.02%
U.S. 10Y	4.138	+0.005	+0.12%
U.S. 5Y	3.700	-0.008	-0.22%
U.S. 2Y	3.577	-0.021	-0.58%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	59.95	+0.45	+0.76%
UBA	37.25	-0.75	-1.97%
First HoldCo	30.20	+0.20	+0.67%
Guaranty Trust Holding	84.00	-0.60	-0.71%
Sterling Bank	7.300	-0.250	-3.31%
Dangote Cement	580.00	+45.40	+8.49%

Recent Quotes

Name	Price	Chg.	Chg. %
WRD	7.15	+0.03	+0.42%
MI-PLAN IP Inflat.	43.710	+0.163	+0.38%
C WorldWide Globa.	242.660	-2.420	-0.99%
GEOJ	73.94	-1.46	-1.94%
MainFirst Emergin.	157.520	-0.020	-0.01%
RECM Global Flexi.	60.209	-0.303	-0.50%
8MI	0.510	0.000	0.00%
GRXXF	0.06	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-0.78%	53.55M
Guaranty Trust Holding	84.00	-0.71%	25.66M
Access Holdings	21.05	-2.77%	17.87M
Zenith Bank	59.95	+0.76%	12.67M
UBA	37.25	-1.97%	9.39M
MTN Nigeria	460.00	-3.16%	1.34M
Aradel Holdings	695.00	-0.71%	759.37K

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	6.55K
Ncr Nigeria	37.40	+10.00%	241.30K
Multverse	11.05	+9.95%	0
SCOA Nigeria	7.800	+9.86%	77.96K
Aluminum Ex	7.85	+9.79%	12.41K
Transexpr	2.36	+9.77%	0.06K
Dangote Cement	580.00	+8.49%	225.11K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.41K
Seplat Petroleum	5,228.10	-10.00%	14.85K
Total Nig	576.00	-10.00%	13.35K
Betaglas	333.00	-10.00%	160.82K
Transcorp Power	277.10	-9.97%	3.71K
International Energy Insurance	2.35	-9.62%	617.75K
Conoil	178.70	-6.29%	4.84K