Breaking News

WeRide Corp ADR (WRD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

10.41 +0.12 +1.17%

15:26:01 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,895,315
Bid/Ask: 0.00 / 0.00
Day's Range: 10.24 - 10.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

WeRide ADR Option Chain

Get free option data for WRD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for WeRide ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2025 14:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4	6.6	0	5.00	0	0%	0	0.2	0
WRD Call 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWRD\|20250919\|5.00C Delta0 Imp Vol0 Bid4 Gamma0 Theoretical0 Ask6.6 Theta0 Intrinsic Value5.44 Volume0 Vega0 Time Value-5.44 Open Interest22 Rho0 Delta / Theta0 WRD Put 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWRD\|20250919\|5.00P Delta-0.0593 Imp Vol7.8935 Bid0 Gamma0.0193 Theoretical0.2 Ask0.2 Theta-0.1808 Intrinsic Value-5.44 Volume0 Vega0.0009 Time Value5.44 Open Interest11 Rho0 Delta / Theta0.328
0	0%	1.55	3.1	0	7.50	0	0%	0	2.5	0
WRD Call 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWRD\|20250919\|7.50C Delta0 Imp Vol0 Bid1.55 Gamma0 Theoretical0 Ask3.1 Theta0 Intrinsic Value2.94 Volume0 Vega0 Time Value-2.94 Open Interest357 Rho0 Delta / Theta0 WRD Put 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWRD\|20250919\|7.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.5 Theta0 Intrinsic Value-2.94 Volume0 Vega0 Time Value2.94 Open Interest901 Rho0 Delta / Theta0
0.63	0.63%	0.5	0.65	48	10.00	0.16	0.16%	0.1	0.2	30
WRD Call 10.00 Exp: Sep 19, 2025 Last: 0.63 Chg.: 0.63% SymbolWRD\|20250919\|10.00C Delta0.7394 Imp Vol1.0796 Bid0.5 Gamma0.3874 Theoretical0.63 Ask0.65 Theta-0.0689 Intrinsic Value0.44 Volume48 Vega0.0025 Time Value0.19 Open Interest9,059 Rho0.0004 Delta / Theta-10.7319 WRD Put 10.00 Exp: Sep 19, 2025 Last: 0.16 Chg.: 0.16% SymbolWRD\|20250919\|10.00P Delta-0.2744 Imp Vol1.1669 Bid0.1 Gamma0.368 Theoretical0.16 Ask0.2 Theta-0.0752 Intrinsic Value-0.44 Volume30 Vega0.0026 Time Value0.6 Open Interest3,309 Rho-0.0002 Delta / Theta3.6503
					10.44	Price @ Sep 17, 2025 14:17 GMT
0.04	0.04%	0	0.05	55	12.50	0	0%	2	2.1	0
WRD Call 12.50 Exp: Sep 19, 2025 Last: 0.04 Chg.: 0.04% SymbolWRD\|20250919\|12.50C Delta0.0758 Imp Vol1.5846 Bid0 Gamma0.1159 Theoretical0.04 Ask0.05 Theta-0.044 Intrinsic Value-2.06 Volume55 Vega0.0011 Time Value2.1 Open Interest4,215 Rho0 Delta / Theta-1.7231 WRD Put 12.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWRD\|20250919\|12.50P Delta-0.9219 Imp Vol1.6043 Bid2 Gamma0.1176 Theoretical2.05 Ask2.1 Theta-0.0445 Intrinsic Value2.06 Volume0 Vega0.0011 Time Value-2.06 Open Interest155 Rho-0.0004 Delta / Theta20.7383
0	0%	0	0.05	0	15.00	0	0%	4.2	6.8	0
WRD Call 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWRD\|20250919\|15.00C Delta0.057 Imp Vol2.8622 Bid0 Gamma0.0514 Theoretical0.05 Ask0.05 Theta-0.0636 Intrinsic Value-4.56 Volume0 Vega0.0009 Time Value4.56 Open Interest2,830 Rho0 Delta / Theta-0.8954 WRD Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWRD\|20250919\|15.00P Delta-0.6555 Imp Vol7.2319 Bid4.2 Gamma0.0656 Theoretical5.5 Ask6.8 Theta-0.5157 Intrinsic Value4.56 Volume0 Vega0.0029 Time Value-4.56 Open Interest0 Rho-0.0006 Delta / Theta1.271
0	0%	0	0.05	0	17.50	0	0%	6.1	9.3	0
WRD Call 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWRD\|20250919\|17.50C Delta0.0456 Imp Vol3.7792 Bid0 Gamma0.0327 Theoretical0.05 Ask0.05 Theta-0.0704 Intrinsic Value-7.06 Volume0 Vega0.0007 Time Value7.06 Open Interest16 Rho0 Delta / Theta-0.6484 WRD Put 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWRD\|20250919\|17.50P Delta-0.7435 Imp Vol7.4375 Bid6.1 Gamma0.0558 Theoretical7.7 Ask9.3 Theta-0.4635 Intrinsic Value7.06 Volume0 Vega0.0025 Time Value-7.06 Open Interest2 Rho-0.0007 Delta / Theta1.6041

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WRD Comments

Write your thoughts about WeRide Corp ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,175.56	+20.03	+0.39%
NSE All Share	142,036.23	+489.45	+0.35%
US 30	46,007.5	+249.2	+0.54%
US 500	6,601.1	-5.7	-0.09%
FTSE 100	9,226.75	+31.09	+0.34%
DAX	23,391.05	+66.58	+0.29%
South Africa Top 40	97,957.93	+457.97	+0.47%

Brent Oil	68.48	+0.01	+0.01%
Crude Oil WTI	64.51	-0.01	-0.02%
Gold	3,717.40	-7.70	-0.21%
Silver	42.320	-0.597	-1.39%
Copper	4.6260	-0.0680	-1.45%
London Cocoa	5,107.00	-8.00	-0.16%
London Wheat	167.50	+0.60	+0.36%

Nigeria 10Y	16.633	+0.000	+0.00%
Nigeria 2Y	17.238	+0.000	+0.00%
U.K. 10Y	4.6310	-0.0100	-0.22%
Germany 10Y	2.6731	-0.0209	-0.78%
U.S. 10Y	4.026	+0.002	+0.05%
U.S. 5Y	3.599	+0.016	+0.45%
U.S. 2Y	3.520	+0.010	+0.28%

Fidelitybk	20.700	+0.150	+0.73%
Zenith Bank	66.95	-0.85	-1.25%
UBA	47.00	-0.25	-0.53%
First HoldCo	32.35	+1.55	+5.03%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	7.300	-0.200	-2.67%
Dangote Cement	516.20	+5.00	+0.98%

Recent Quotes

Name	Price	Chg.	Chg. %
WRD	10.41	+0.12	+1.17%
7502	1,852.0	+2.0	+0.11%
104120	3,595	0	0.00%
Mirova Euro Green.	106.600	0.000	0.00%
GraniteShares 3x .	1,184.00	+91.50	+8.38%
SSE 100	5,964.85	+69.94	+1.19%
First Trust China.	28.97	+0.08	+0.28%
DHCAU	7.120	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.80	0.00%	401.07M
Fidelitybk	20.700	+0.73%	254.81M
UBA	47.00	-0.53%	23.22M
First HoldCo	32.35	+5.03%	22.53M
Aradel Holdings	583.00	+6.97%	13.03M
Dangote Cement	516.20	+0.98%	3.01M
MTN Nigeria	435.00	0.00%	2.23M

Name	Last	Chg. %	Vol.
Chellarams	14.60	+9.77%	460.37K
Austin Laz	2.95	+9.67%	552.79K
Initiates	12.97	+8.08%	1.31M
Sovereign Trust Insurance Plc	3.06	+7.37%	11.65M
Aradel Holdings	583.00	+6.97%	13.03M
International Breweries	12.30	+6.96%	801.16K
Champion Brew	16.28	+6.41%	2.92M

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	1.49	-9.70%	1.83M
Cornerst	6.52	-8.68%	4.19M
Legend Internet	5.10	-7.27%	3.98M
Deap Capital Management Trust	1.58	-7.06%	959.23K
Thomaswy	2.45	-6.49%	2.37M
Regal Insurance	1.63	-6.32%	7.35M
Royalex	2.00	-6.10%	1.83M