Breaking News

Werner Enterprises Inc (WERN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

28.70 +0.99 +3.57%

11/09 - Closed. Currency in USD

After Hours

28.45

-0.25

-0.87%

22:06:22 - Real-time Data

Type: Equity

Market: United States

Volume: 739,988
Bid/Ask: 0.00 / 0.00
Day's Range: 27.60 - 28.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Werner Option Chain

Get free option data for WERN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Werner options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.6	14.9	0	15.00	0	0%	0	1.35	0
WERN Call 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWERN\|20250919\|15.00C Delta0 Imp Vol0 Bid11.6 Gamma0 Theoretical0 Ask14.9 Theta0 Intrinsic Value13.7 Volume0 Vega0 Time Value-13.7 Open Interest0 Rho0 Delta / Theta0 WERN Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWERN\|20250919\|15.00P Delta-0.1007 Imp Vol4.7575 Bid0 Gamma0.0087 Theoretical1.35 Ask1.35 Theta-0.2231 Intrinsic Value-13.7 Volume0 Vega0.0075 Time Value13.7 Open Interest0 Rho-0.0008 Delta / Theta0.4516
0	0%	9	12.4	0	17.50	0	0%	0	0.2	0
WERN Call 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWERN\|20250919\|17.50C Delta0 Imp Vol0 Bid9 Gamma0 Theoretical0 Ask12.4 Theta0 Intrinsic Value11.2 Volume0 Vega0 Time Value-11.2 Open Interest0 Rho0 Delta / Theta0 WERN Put 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWERN\|20250919\|17.50P Delta-0.0456 Imp Vol2.2014 Bid0 Gamma0.0102 Theoretical0.2 Ask0.2 Theta-0.056 Intrinsic Value-11.2 Volume0 Vega0.0041 Time Value11.2 Open Interest0 Rho-0.0003 Delta / Theta0.814
0	0%	6.8	9.1	0	20.00	0.06	0%	0	1.35	0
WERN Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWERN\|20250919\|20.00C Delta0 Imp Vol0 Bid6.8 Gamma0 Theoretical0 Ask9.1 Theta0 Intrinsic Value8.7 Volume0 Vega0 Time Value-8.7 Open Interest0 Rho0 Delta / Theta0 WERN Put 20.00 Exp: Sep 19, 2025 Last: 0.06 Chg.: 0% SymbolWERN\|20250919\|20.00P Delta-0.1546 Imp Vol3.1305 Bid0 Gamma0.0178 Theoretical1.35 Ask1.35 Theta-0.1978 Intrinsic Value-8.7 Volume0 Vega0.0101 Time Value8.76 Open Interest2 Rho-0.0012 Delta / Theta0.7819
					28.7	Price @ Sep 11, 2025 20:12 GMT
0.08	0%	0.1	0.55	1	30.00	1.5	0%	0.65	3.6	0
WERN Call 30.00 Exp: Sep 19, 2025 Last: 0.08 Chg.: 0% SymbolWERN\|20250919\|30.00C Delta0.2796 Imp Vol0.4562 Bid0.1 Gamma0.1732 Theoretical0.33 Ask0.55 Theta-0.0413 Intrinsic Value-1.3 Volume1 Vega0.0143 Time Value1.38 Open Interest18 Rho0.0017 Delta / Theta-6.7676 WERN Put 30.00 Exp: Sep 19, 2025 Last: 1.5 Chg.: 0% SymbolWERN\|20250919\|30.00P Delta-0.6107 Imp Vol0.8247 Bid0.65 Gamma0.1093 Theoretical2.13 Ask3.6 Theta-0.0829 Intrinsic Value1.3 Volume0 Vega0.0163 Time Value0.2 Open Interest314 Rho-0.0037 Delta / Theta7.365
0.05	0%	0	0.45	0	35.00	0	0%	6	6.5	0
WERN Call 35.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolWERN\|20250919\|35.00C Delta0.17 Imp Vol1.2633 Bid0 Gamma0.047 Theoretical0.45 Ask0.45 Theta-0.0853 Intrinsic Value-6.3 Volume0 Vega0.0108 Time Value6.35 Open Interest57 Rho0.001 Delta / Theta-1.9925 WERN Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWERN\|20250919\|35.00P Delta-0.9824 Imp Vol0.6337 Bid6 Gamma0.0165 Theoretical6.25 Ask6.5 Theta-0.0062 Intrinsic Value6.3 Volume0 Vega0.0018 Time Value-6.3 Open Interest37 Rho-0.0027 Delta / Theta158.1768
0.25	0%	0	0.25	0	40.00	0	0%	10.1	13.5	0
WERN Call 40.00 Exp: Sep 19, 2025 Last: 0.25 Chg.: 0% SymbolWERN\|20250919\|40.00C Delta0.0903 Imp Vol1.5321 Bid0 Gamma0.0249 Theoretical0.25 Ask0.25 Theta-0.0665 Intrinsic Value-11.3 Volume0 Vega0.0069 Time Value11.55 Open Interest114 Rho0.0005 Delta / Theta-1.3576 WERN Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWERN\|20250919\|40.00P Delta-0.8463 Imp Vol1.9159 Bid10.1 Gamma0.0291 Theoretical11.8 Ask13.5 Theta-0.1184 Intrinsic Value11.3 Volume0 Vega0.0101 Time Value-11.3 Open Interest0 Rho-0.0058 Delta / Theta7.1477

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WERN Comments

Write your thoughts about Werner Enterprises Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.39	+0.00	+0.00%
NSE All Share	140,657.30	+0.00	+0.00%
US 30	46,030.5	-77.3	-0.17%
US 500	6,580.1	-7.4	-0.11%
FTSE 100	9,324.95	+27.37	+0.29%
DAX	23,633.88	-59.45	-0.25%
South Africa Top 40	96,868.52	+339.18	+0.35%

Brent Oil	66.84	+0.47	+0.71%
Crude Oil WTI	62.75	+0.38	+0.61%
Gold	3,682.60	+9.00	+0.24%
Silver	42.921	+0.772	+1.83%
Copper	4.6855	+0.0275	+0.59%
London Cocoa	5,269.00	+164.00	+3.21%
London Wheat	166.55	+0.60	+0.36%

Nigeria 10Y	16.629	+0.000	+0.00%
Nigeria 2Y	17.586	+0.000	+0.00%
U.K. 10Y	4.6320	+0.0210	+0.46%
Germany 10Y	2.6936	+0.0426	+1.61%
U.S. 10Y	4.043	+0.032	+0.80%
U.S. 5Y	3.618	+0.040	+1.12%
U.S. 2Y	3.560	+0.031	+0.88%

Fidelitybk	20.650	0.000	0.00%
Zenith Bank	67.95	+0.95	+1.42%
UBA	49.50	+1.40	+2.91%
First HoldCo	31.25	+0.25	+0.81%
Guaranty Trust Holding	92.45	-0.20	-0.22%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	520.00	-8.00	-1.52%

Recent Quotes

Name	Price	Chg.	Chg. %
WERN	28.70	+0.99	+3.57%
Caixabank Ahorro .	31.35	-0.01	-0.03%
CGTX	2.360	-0.150	-5.98%
Nordea Norsk Kred.	1,320.678	-2.041	-0.15%
iShares Core FTSE.	10.47	+0.01	+0.13%
QCOM	137.320	0.000	0.00%
JPMorgan SmartRet.	24.29	+0.20	+0.83%
IPCIh	0.080	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	67.95	+1.42%	835.09K
Access Holdings	26.40	-0.19%	600.99K
UBA	49.50	+2.91%	475.28K
Guaranty Trust Holding	92.45	-0.22%	229.25K
Unilever Nigeria	68.00	+1.27%	48.27K
Aradel Holdings	544.10	+2.62%	33.71K
Geregu Power	1,027.40	-10.00%	3.26K

Name	Last	Chg. %	Vol.
Regal Insurance	1.66	+9.93%	1.40M
Etranz	14.950	+9.93%	188.55K
Learn Africa	8.350	+9.87%	30.43K
Abbey Mortgage Bank	7.05	+8.46%	5.24K
CWG	17.000	+4.94%	105.55K
Maybaker	17.000	+4.62%	8.02K
Unilever Nigeria	68.00	+1.27%	48.27K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	3.26K
Transcorp Power	282.60	-10.00%	1.99K
BUA Cement	136.70	-9.95%	205.88K
Betaglas	438.00	-9.88%	5.51K
Okomu Oil Palm	920.00	-9.80%	6.39K
Juli	8.95	-9.60%	882.00
Meyer	15.30	-8.66%	3.41K