Breaking News

Werner Enterprises Inc (WERN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

38.94 -1.49 -3.69%

18:20:26 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 782,991
Bid/Ask: 0.00 / 0.00
Day's Range: 38.85 - 40.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Werner Option Chain

Get free option data for WERN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Werner options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2026 17:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.2	19.2	0	22.50	0	0%	0	2.15	0
WERN Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260821\|22.50C Delta0.9753 Imp Vol1.2091 Bid15.2 Gamma0.0046 Theoretical17.2 Ask19.2 Theta-0.015 Intrinsic Value16.59 Volume0 Vega0.0057 Time Value-16.59 Open Interest0 Rho0.0138 Delta / Theta-64.9743 WERN Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260821\|22.50P Delta-0.0892 Imp Vol2.0338 Bid0 Gamma0.0078 Theoretical1.08 Ask2.15 Theta-0.069 Intrinsic Value-16.59 Volume0 Vega0.0164 Time Value16.59 Open Interest1 Rho-0.0028 Delta / Theta1.292
0	0%	13	16.7	0	25.00	0	0%	0	2.15	0
WERN Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260821\|25.00C Delta0.9515 Imp Vol1.184 Bid13 Gamma0.0083 Theoretical14.85 Ask16.7 Theta-0.0256 Intrinsic Value14.09 Volume0 Vega0.0101 Time Value-14.09 Open Interest0 Rho0.0149 Delta / Theta-37.129 WERN Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260821\|25.00P Delta-0.1044 Imp Vol1.7365 Bid0 Gamma0.0103 Theoretical1.08 Ask2.15 Theta-0.0661 Intrinsic Value-14.09 Volume0 Vega0.0184 Time Value14.09 Open Interest0 Rho-0.0031 Delta / Theta1.579
0	0%	8.2	11.8	0	30.00	0	0%	0	0.95	0
WERN Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260821\|30.00C Delta0.91 Imp Vol0.8796 Bid8.2 Gamma0.0181 Theoretical10 Ask11.8 Theta-0.0312 Intrinsic Value9.09 Volume0 Vega0.0163 Time Value-9.09 Open Interest0 Rho0.0171 Delta / Theta-29.202 WERN Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260821\|30.00P Delta-0.0975 Imp Vol0.9207 Bid0 Gamma0.0184 Theoretical0.48 Ask0.95 Theta-0.0333 Intrinsic Value-9.09 Volume0 Vega0.0175 Time Value9.09 Open Interest0 Rho-0.0026 Delta / Theta2.9318
					39.09	Price @ Jul 28, 2026 17:13 GMT
1.9	-28.3%	1.55	2.2	12	40.00	2.4	12.15%	2.1	2.6	7
WERN Call 40.00 Exp: Aug 21, 2026 Last: 1.9 Chg.: -28.3% SymbolWERN\|20260821\|40.00C Delta0.4961 Imp Vol0.5074 Bid1.55 Gamma0.0774 Theoretical1.88 Ask2.2 Theta-0.0437 Intrinsic Value-0.91 Volume12 Vega0.0404 Time Value2.81 Open Interest43 Rho0.0117 Delta / Theta-11.3388 WERN Put 40.00 Exp: Aug 21, 2026 Last: 2.4 Chg.: 12.15% SymbolWERN\|20260821\|40.00P Delta-0.5018 Imp Vol0.5295 Bid2.1 Gamma0.0744 Theoretical2.35 Ask2.6 Theta-0.0434 Intrinsic Value0.91 Volume7 Vega0.0404 Time Value1.49 Open Interest38 Rho-0.0125 Delta / Theta11.5715
0.65	0%	0.3	0.9	3	45.00	0	0%	4.1	7	0
WERN Call 45.00 Exp: Aug 21, 2026 Last: 0.65 Chg.: 0% SymbolWERN\|20260821\|45.00C Delta0.2036 Imp Vol0.5527 Bid0.3 Gamma0.0505 Theoretical0.6 Ask0.9 Theta-0.0335 Intrinsic Value-5.91 Volume3 Vega0.0287 Time Value6.56 Open Interest205 Rho0.0049 Delta / Theta-6.0832 WERN Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260821\|45.00P Delta-0.9115 Imp Vol0.3646 Bid4.1 Gamma0.0444 Theoretical5.55 Ask7 Theta-0.0107 Intrinsic Value5.91 Volume0 Vega0.0161 Time Value-5.91 Open Interest1 Rho-0.0155 Delta / Theta85.3678
0	0%	0	0.75	0	50.00	0	0%	8.6	11.4	0
WERN Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260821\|50.00C Delta0.1156 Imp Vol0.7053 Bid0 Gamma0.0272 Theoretical0.38 Ask0.75 Theta-0.0293 Intrinsic Value-10.91 Volume0 Vega0.0198 Time Value10.91 Open Interest148 Rho0.0028 Delta / Theta-3.9492 WERN Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260821\|50.00P Delta-0.9837 Imp Vol0.4521 Bid8.6 Gamma0.0092 Theoretical10.45 Ask11.4 Theta-0.0029 Intrinsic Value10.91 Volume0 Vega0.0039 Time Value-10.91 Open Interest0 Rho-0.0076 Delta / Theta342.6235

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WERN Comments

Write your thoughts about Werner Enterprises Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,075.57	+32.22	+0.36%
NSE All Share	247,984.55	+745.81	+0.30%
US 30	52,853.1	+643.4	+1.23%
US 500	7,436.1	+22.9	+0.31%
FTSE 100	10,871.02	+89.27	+0.83%
DAX	25,492.59	+131.56	+0.52%
South Africa Top 40	101,832.16	-270.67	-0.27%

Brent Oil	81.82	-4.05	-4.72%
Crude Oil WTI	79.05	-3.56	-4.31%
Gold	4,036.55	-40.45	-0.99%
Silver	57.518	-1.195	-2.03%
Copper	6.3568	-0.0222	-0.35%
London Cocoa	3,832.00	-188.00	-4.68%
London Wheat	199.50	-0.25	-0.13%

Nigeria 10Y	17.796	0.000	0.00%
Nigeria 2Y	17.548	0.000	0.00%
U.K. 10Y	4.9533	+0.0056	+0.11%
Germany 10Y	3.1107	+0.0021	+0.07%
U.S. 10Y	4.595	-0.046	-0.99%
U.S. 5Y	4.357	-0.044	-1.00%
U.S. 2Y	4.271	-0.052	-1.20%

Fidelitybk	21.800	+0.350	+1.63%
Zenith Bank	126.90	0.00	0.00%
UBA	47.00	+0.40	+0.86%
First HoldCo	127.00	+1.00	+0.79%
Guaranty Trust Holding	131.10	-0.90	-0.68%
Sterling Bank	8.050	-0.150	-1.83%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WERN	38.94	-1.49	-3.69%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	0.00%	87.54M
Zenith Bank	126.90	0.00%	26.46M
First HoldCo	127.00	+0.79%	24.96M
Lafarge Africa	389.90	+6.82%	17.99M
MTN Nigeria	857.10	-0.10%	3.66M
Aradel Holdings	1,526.80	0.00%	1.78M
Seplat Petroleum	11,363.90	0.00%	165.65K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	2.20	+10.00%	12.54M
Transexpr	3.10	+9.93%	1.27M
Linkassure	1.66	+9.93%	9.90M
Sunu Assurances	3.56	+9.88%	2.50M
Critical	3.79	+9.86%	5.56M
Thomaswy	4.38	+9.77%	1.97M
Guinea Insurance PLC	0.92	+9.52%	10.22M

Name	Last	Chg. %	Vol.
Meyer	16.70	-9.97%	215.64K
Mecure Industries	56.20	-9.94%	1.69M
Abctrans	6.35	-9.93%	1.17M
Cileasing	5.80	-8.66%	2.92M
Haldane McCall	3.02	-8.21%	860.40K
Zichis Agro Allied Industries	25.00	-7.24%	1.40M
Nigerian Exchange	149.80	-5.37%	6.40M