Breaking News

Werner Enterprises Inc (WERN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

43.40 +0.41 +0.95%

16:59:03 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 204,211
Bid/Ask: 0.00 / 0.00
Day's Range: 42.72 - 43.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Werner Option Chain

Get free option data for WERN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Werner options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 07, 2026 15:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.6	14.4	0	30.00	0	0%	0	2.15	0
WERN Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260717\|30.00C Delta0 Imp Vol0 Bid11.6 Gamma0 Theoretical0 Ask14.4 Theta0 Intrinsic Value13.32 Volume0 Vega0 Time Value-13.32 Open Interest0 Rho0 Delta / Theta0 WERN Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260717\|30.00P Delta-0.1193 Imp Vol2.0817 Bid0 Gamma0.0128 Theoretical1.075 Ask2.15 Theta-0.1403 Intrinsic Value-13.32 Volume0 Vega0.0149 Time Value13.32 Open Interest2 Rho-0.0017 Delta / Theta0.8505
7.9	7.9%	6.2	9.5	11	35.00	0	0%	0	2.15	0
WERN Call 35.00 Exp: Jul 17, 2026 Last: 7.9 Chg.: 7.9% SymbolWERN\|20260717\|35.00C Delta0 Imp Vol0 Bid6.2 Gamma0 Theoretical0 Ask9.5 Theta0 Intrinsic Value8.32 Volume11 Vega0 Time Value-0.42 Open Interest12 Rho0 Delta / Theta0 WERN Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260717\|35.00P Delta-0.1687 Imp Vol1.422 Bid0 Gamma0.0237 Theoretical1.075 Ask2.15 Theta-0.1209 Intrinsic Value-8.32 Volume0 Vega0.0188 Time Value8.32 Open Interest57 Rho-0.0023 Delta / Theta1.395
0	0%	2.05	5.5	0	40.00	0	0%	0	2.5	0
WERN Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260717\|40.00C Delta0.7551 Imp Vol0.6613 Bid2.05 Gamma0.0636 Theoretical3.775 Ask5.5 Theta-0.0721 Intrinsic Value3.32 Volume0 Vega0.0234 Time Value-3.32 Open Interest304 Rho0.0086 Delta / Theta-10.4691 WERN Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260717\|40.00P Delta-0.2873 Imp Vol0.8613 Bid0 Gamma0.053 Theoretical1.25 Ask2.5 Theta-0.0987 Intrinsic Value-3.32 Volume0 Vega0.0254 Time Value3.32 Open Interest58 Rho-0.0037 Delta / Theta2.9099
					43.32	Price @ Jul 07, 2026 15:17 GMT
0	0%	0	3.1	0	45.00	0	0%	1.45	4.2	0
WERN Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260717\|45.00C Delta0.398 Imp Vol0.7926 Bid0 Gamma0.0652 Theoretical1.55 Ask3.1 Theta-0.1046 Intrinsic Value-1.68 Volume0 Vega0.0288 Time Value1.68 Open Interest512 Rho0.0047 Delta / Theta-3.8029 WERN Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260717\|45.00P Delta-0.6679 Imp Vol0.5413 Bid1.45 Gamma0.0901 Theoretical2.825 Ask4.2 Theta-0.0649 Intrinsic Value1.68 Volume0 Vega0.0271 Time Value-1.68 Open Interest0 Rho-0.0078 Delta / Theta10.2966
0	0%	0	2.3	0	50.00	0	0%	5.6	9.1	0
WERN Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260717\|50.00C Delta0.2513 Imp Vol1.1278 Bid0 Gamma0.0379 Theoretical1.15 Ask2.3 Theta-0.1225 Intrinsic Value-6.68 Volume0 Vega0.0238 Time Value6.68 Open Interest0 Rho0.0029 Delta / Theta-2.052 WERN Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260717\|50.00P Delta-0.8636 Imp Vol0.7491 Bid5.6 Gamma0.0393 Theoretical7.35 Ask9.1 Theta-0.0532 Intrinsic Value6.68 Volume0 Vega0.0163 Time Value-6.68 Open Interest0 Rho-0.0095 Delta / Theta16.2229
0	0%	0	2.15	0	55.00	0	0%	10.6	14.2	0
WERN Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260717\|55.00C Delta0.1989 Imp Vol1.4566 Bid0 Gamma0.0257 Theoretical1.075 Ask2.15 Theta-0.1383 Intrinsic Value-11.68 Volume0 Vega0.0208 Time Value11.68 Open Interest0 Rho0.0023 Delta / Theta-1.4383 WERN Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260717\|55.00P Delta-0.8861 Imp Vol1.0922 Bid10.6 Gamma0.0238 Theoretical12.4 Ask14.2 Theta-0.0687 Intrinsic Value11.68 Volume0 Vega0.0144 Time Value-11.68 Open Interest0 Rho-0.0105 Delta / Theta12.8885
72.73	0%	91.15	93.7	0	140.00	0	0%	0	0	0
WERN Call 140.00 Exp: Jul 17, 2026 Last: 72.73 Chg.: 0% SymbolRDDT\|20260717\|140.00C Delta0 Imp Vol0 Bid91.15 Gamma0 Theoretical0 Ask93.7 Theta0 Intrinsic Value-113.99 Volume0 Vega0 Time Value186.72 Open Interest2 Rho0 Delta / Theta0 WERN Put 140.00 Exp: Jul 07, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value113.99 Volume0 Vega0 Time Value-113.99 Open Interest0 Rho0 Delta / Theta0
51	0%	64.25	66.7	0	185.00	0	0%	0	0	0
WERN Call 185.00 Exp: Jul 17, 2026 Last: 51 Chg.: 0% SymbolRDDT\|20260717\|185.00C Delta0 Imp Vol0 Bid64.25 Gamma0 Theoretical0 Ask66.7 Theta0 Intrinsic Value-158.99 Volume0 Vega0 Time Value209.99 Open Interest1 Rho0 Delta / Theta0 WERN Put 185.00 Exp: Jul 07, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value158.99 Volume0 Vega0 Time Value-158.99 Open Interest0 Rho0 Delta / Theta0
0	0%	61.8	64.2	0	190.00	0	0%	31.8	33.25	0
WERN Call 190.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDDT\|20260717\|190.00C Delta0 Imp Vol0 Bid61.8 Gamma0 Theoretical0 Ask64.2 Theta0 Intrinsic Value-163.99 Volume0 Vega0 Time Value163.99 Open Interest0 Rho0 Delta / Theta0 WERN Put 190.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDDT\|20260717\|190.00P Delta0 Imp Vol0 Bid31.8 Gamma0 Theoretical0 Ask33.25 Theta0 Intrinsic Value163.99 Volume0 Vega0 Time Value-163.99 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WERN Comments

Write your thoughts about Werner Enterprises Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,612.81	+103.99	+1.22%
NSE All Share	237,083.28	+2904.08	+1.24%
US 30	52,869.9	-186.8	-0.35%
US 500	7,500.0	-37.5	-0.50%
FTSE 100	10,667.99	+16.22	+0.15%
DAX	25,489.26	-328.63	-1.27%
South Africa Top 40	102,013.15	-778.03	-0.76%

Brent Oil	73.96	+1.97	+2.74%
Crude Oil WTI	70.36	+1.81	+2.64%
Gold	4,149.91	-17.59	-0.42%
Silver	61.068	-1.262	-2.03%
Copper	6.2088	-0.0232	-0.37%
London Cocoa	4,196.00	+467.00	+12.52%
London Wheat	172.55	+2.30	+1.35%

Nigeria 10Y	18.545	0.00	0.00%
Nigeria 2Y	17.607	0.000	0.00%
U.K. 10Y	4.8514	+0.0537	+1.12%
Germany 10Y	2.9942	+0.0067	+0.22%
U.S. 10Y	4.518	+0.039	+0.87%
U.S. 5Y	4.243	+0.031	+0.74%
U.S. 2Y	4.143	+0.018	+0.44%

Fidelitybk	18.050	-0.450	-2.43%
Zenith Bank	105.00	0.00	0.00%
UBA	43.20	+0.80	+1.89%
First HoldCo	63.15	+2.65	+4.38%
Guaranty Trust Holding	126.80	0.00	0.00%
Sterling Bank	7.850	0.000	0.00%
Dangote Cement	1,015.00	+52.00	+5.40%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WERN	43.40	+0.41	+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	105.00	0.00%	94.29M
Guaranty Trust Holding	126.80	0.00%	13.22M
First HoldCo	63.15	+4.38%	12.19M
Lafarge Africa	328.00	+4.83%	3.44M
MTN Nigeria	780.00	+2.62%	2.82M
Aradel Holdings	1,426.00	+1.62%	2.08M
Dangote Cement	1,015.00	+5.40%	875.15K

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	26.62	+10.00%	2.77M
Cadbury Nig	61.60	+10.00%	686.16K
Nahco	147.000	+9.99%	2.88M
Daarcomm	1.99	+9.94%	3.58M
Ikeja	47.200	+9.90%	755.61K
Caverton Offshore Support	5.550	+9.90%	371.71K
Rtbriscoe	12.25	+9.87%	1.18M

Name	Last	Chg. %	Vol.
Critical	3.33	-10.00%	11.23M
Transexpr	2.70	-10.00%	3.26M
Fortis Global Insurance	2.61	-10.00%	6.87M
ETI	85.70	-9.98%	636.11K
Mecure Industries	85.45	-9.96%	314.63K
McNichols	6.75	-9.40%	3.09M
Learn Africa	9.000	-9.09%	1.37M