Breaking News

Werner Enterprises Inc (WERN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

28.10 +0.09 +0.32%

17:11:49 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 266,030
Bid/Ask: 0.00 / 0.00
Day's Range: 27.87 - 28.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Werner Option Chain

Get free option data for WERN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Werner options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2025 15:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.2	15.2	0	15.00	0	0%	0	0.7	0
WERN Call 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWERN\|20250919\|15.00C Delta0.963 Imp Vol1.2749 Bid11.2 Gamma0.0072 Theoretical13.2 Ask15.2 Theta-0.0128 Intrinsic Value13.26 Volume0 Vega0.0067 Time Value-13.26 Open Interest0 Rho0.0113 Delta / Theta-75.1195 WERN Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWERN\|20250919\|15.00P Delta-0.054 Imp Vol1.4885 Bid0 Gamma0.0086 Theoretical0.35 Ask0.7 Theta-0.0204 Intrinsic Value-13.26 Volume0 Vega0.0094 Time Value13.26 Open Interest0 Rho-0.0016 Delta / Theta2.6499
0	0%	8.5	12.8	0	17.50	0	0%	0	0.7	0
WERN Call 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWERN\|20250919\|17.50C Delta0.9639 Imp Vol0.9221 Bid8.5 Gamma0.0096 Theoretical10.65 Ask12.8 Theta-0.0094 Intrinsic Value10.76 Volume0 Vega0.0065 Time Value-10.76 Open Interest0 Rho0.0149 Delta / Theta-102.9286 WERN Put 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWERN\|20250919\|17.50P Delta-0.0678 Imp Vol1.1809 Bid0 Gamma0.013 Theoretical0.35 Ask0.7 Theta-0.0193 Intrinsic Value-10.76 Volume0 Vega0.0112 Time Value10.76 Open Interest0 Rho-0.0019 Delta / Theta3.5164
0	0%	6	10.3	0	20.00	0	0%	0	0.7	0
WERN Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWERN\|20250919\|20.00C Delta0.9562 Imp Vol0.6849 Bid6 Gamma0.0153 Theoretical8.15 Ask10.3 Theta-0.0086 Intrinsic Value8.26 Volume0 Vega0.0077 Time Value-8.26 Open Interest0 Rho0.0173 Delta / Theta-111.8054 WERN Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWERN\|20250919\|20.00P Delta-0.0868 Imp Vol0.9097 Bid0 Gamma0.0203 Theoretical0.35 Ask0.7 Theta-0.0179 Intrinsic Value-8.26 Volume0 Vega0.0135 Time Value8.26 Open Interest2 Rho-0.0024 Delta / Theta4.8552
					28.26	Price @ Aug 18, 2025 15:42 GMT
0.37	0%	0	2.7	0	30.00	0.7	0%	0.25	4.6	0
WERN Call 30.00 Exp: Sep 19, 2025 Last: 0.37 Chg.: 0% SymbolWERN\|20250919\|30.00C Delta0.398 Imp Vol0.619 Bid0 Gamma0.0728 Theoretical1.35 Ask2.7 Theta-0.0306 Intrinsic Value-1.74 Volume0 Vega0.0329 Time Value2.11 Open Interest17 Rho0.0091 Delta / Theta-13.0148 WERN Put 30.00 Exp: Sep 19, 2025 Last: 0.7 Chg.: 0% SymbolWERN\|20250919\|30.00P Delta-0.7202 Imp Vol0.3476 Bid0.25 Gamma0.1144 Theoretical2.43 Ask4.6 Theta-0.0134 Intrinsic Value1.74 Volume0 Vega0.0286 Time Value-1.04 Open Interest345 Rho-0.0157 Delta / Theta53.8032
0.34	0%	0	0.2	0	35.00	0	0%	6.8	7.2	0
WERN Call 35.00 Exp: Sep 19, 2025 Last: 0.34 Chg.: 0% SymbolWERN\|20250919\|35.00C Delta0.0628 Imp Vol0.4516 Bid0 Gamma0.032 Theoretical0.1 Ask0.2 Theta-0.0071 Intrinsic Value-6.74 Volume0 Vega0.0106 Time Value7.08 Open Interest45 Rho0.0015 Delta / Theta-8.8281 WERN Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWERN\|20250919\|35.00P Delta-0.9774 Imp Vol0.393 Bid6.8 Gamma0.0165 Theoretical7 Ask7.2 Theta-0.0018 Intrinsic Value6.74 Volume0 Vega0.0042 Time Value-6.74 Open Interest37 Rho-0.0072 Delta / Theta529.4599
0.25	0%	0	0.15	0	40.00	0	0%	11.4	12.8	0
WERN Call 40.00 Exp: Sep 19, 2025 Last: 0.25 Chg.: 0% SymbolWERN\|20250919\|40.00C Delta0.0378 Imp Vol0.6198 Bid0 Gamma0.0155 Theoretical0.07 Ask0.15 Theta-0.0065 Intrinsic Value-11.74 Volume0 Vega0.007 Time Value11.99 Open Interest114 Rho0.0009 Delta / Theta-5.8372 WERN Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWERN\|20250919\|40.00P Delta-0.9368 Imp Vol0.7291 Bid11.4 Gamma0.0204 Theoretical12.1 Ask12.8 Theta-0.0096 Intrinsic Value11.74 Volume0 Vega0.0104 Time Value-11.74 Open Interest0 Rho-0.0166 Delta / Theta97.4307

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WERN Comments

Write your thoughts about Werner Enterprises Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,275.00	-7.27	-0.14%
NSE All Share	144,722.47	+94.27	+0.07%
US 30	44,943.4	-2.7	-0.01%
US 500	6,447.5	-2.3	-0.04%
FTSE 100	9,157.74	+18.84	+0.21%
DAX	24,302.27	-57.03	-0.23%
South Africa Top 40	93,676.22	-822.16	-0.87%

Brent Oil	66.16	+0.31	+0.47%
Crude Oil WTI	62.34	+0.36	+0.58%
Gold	3,378.00	-4.60	-0.14%
Silver	38.043	+0.067	+0.18%
Copper	4.4718	-0.0207	-0.46%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.677	+0.001	+0.01%
Nigeria 2Y	16.823	+0.001	+0.01%
U.K. 10Y	4.7330	-0.0100	-0.21%
Germany 10Y	2.7631	-0.0119	-0.43%
U.S. 10Y	4.342	+0.015	+0.35%
U.S. 5Y	3.854	+0.009	+0.23%
U.S. 2Y	3.763	+0.004	+0.11%

Fidelitybk	20.650	-0.300	-1.43%
Zenith Bank	72.30	-0.10	-0.14%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	-0.35	-1.07%
Guaranty Trust Holding	97.00	-0.70	-0.72%
Sterling Bank	8.050	+0.550	+7.33%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WERN	28.10	+0.09	+0.32%
BRAIN FORÇA TOTAL.	1.577	+0.001	+0.04%
NLMK	127.54	-4.58	-3.47%
6494	99.0	+3.0	+3.13%
BNP Call 132.9 US.	2.160	0.000	0.00%
Johnson Instituti.	15.08	0.00	0.00%
Manulife Global F.	5.280	+0.011	+0.20%
ICICI Prudential .	638.40	+11.30	+1.80%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.50	-1.61%	30.16M
UBA	47.95	-0.10%	16.20M
Zenith Bank	72.30	-0.14%	13.67M
Guaranty Trust Holding	97.00	-0.72%	10.78M
STANBIC IBTC Bank	100.00	-9.99%	6.81M
Aradel Holdings	519.00	0.00%	1.84M
MTN Nigeria	445.00	0.00%	1.65M

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	33.19M
UPDC	7.15	+10.00%	6.59M
Cornerst	7.60	+9.99%	6.27M
Deap Capital Management Trust	1.77	+9.94%	2.56M
Coronation Insurance	3.99	+9.92%	10.70M
International Energy Insurance	3.66	+9.91%	6.59M
Linkassure	2.67	+9.88%	77.90M

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	100.00	-9.99%	6.81M
PZ Cussons Nigeria	35.00	-7.89%	2.85M
Nem	29.950	-7.85%	1.32M
Chams	2.70	-5.26%	16.60M
Initiates	13.00	-5.11%	10.17M
Livestock	8.05	-4.73%	1.09M
Cutix	3.850	-3.75%	4.93M