Breaking News

West Bancorporation (WTBA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.90 +0.27 +1.38%

20:59:59 - Closed. Currency in USD

After Hours

19.90

0.00

0.00%

21:04:11 - Real-time Data

Type: Equity

Market: United States

Volume: 21,536
Bid/Ask: 0.00 / 0.00
Day's Range: 19.63 - 20.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

West Bancorporation Option Chain

Get free option data for WTBA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for West Bancorporation options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.91	0%	9	13.5	0	7.50	0	0%	0	2.45	0
WTBA Call 7.50 Exp: Sep 19, 2025 Last: 10.91 Chg.: 0% SymbolWTBA\|20250919\|7.50C Delta0.91 Imp Vol4.8044 Bid9 Gamma0.006 Theoretical13.5 Ask13.5 Theta-0.0659 Intrinsic Value12.4 Volume0 Vega0.0087 Time Value-1.49 Open Interest0 Rho0.0026 Delta / Theta-13.8135 WTBA Put 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWTBA\|20250919\|7.50P Delta-0.0808 Imp Vol3.6314 Bid0 Gamma0.0075 Theoretical1.23 Ask2.45 Theta-0.048 Intrinsic Value-12.4 Volume0 Vega0.0082 Time Value12.4 Open Interest0 Rho-0.0021 Delta / Theta1.6852
0	0%	7.1	11	0	10.00	0	0%	0	2.45	0
WTBA Call 10.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWTBA\|20250919\|10.00C Delta0.9406 Imp Vol1.6234 Bid7.1 Gamma0.013 Theoretical9.05 Ask11 Theta-0.0155 Intrinsic Value9.9 Volume0 Vega0.0063 Time Value-9.9 Open Interest0 Rho0.0051 Delta / Theta-60.4978 WTBA Put 10.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWTBA\|20250919\|10.00P Delta-0.1153 Imp Vol2.6951 Bid0 Gamma0.0132 Theoretical1.23 Ask2.45 Theta-0.0462 Intrinsic Value-9.9 Volume0 Vega0.0106 Time Value9.9 Open Interest0 Rho-0.0026 Delta / Theta2.4959
0	0%	4.8	8.5	0	12.50	0	0%	0	2.45	0
WTBA Call 12.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWTBA\|20250919\|12.50C Delta0.9018 Imp Vol1.2515 Bid4.8 Gamma0.0249 Theoretical6.65 Ask8.5 Theta-0.018 Intrinsic Value7.4 Volume0 Vega0.0093 Time Value-7.4 Open Interest0 Rho0.0065 Delta / Theta-50.0978 WTBA Put 12.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWTBA\|20250919\|12.50P Delta-0.1594 Imp Vol1.9873 Bid0 Gamma0.0223 Theoretical1.23 Ask2.45 Theta-0.0425 Intrinsic Value-7.4 Volume0 Vega0.0133 Time Value7.4 Open Interest0 Rho-0.0032 Delta / Theta3.7495
					19.9	Price @ Aug 26, 2025 20:21 GMT
0.12	0%	0.05	0.45	0	20.00	0	0%	0	3.8	0
WTBA Call 20.00 Exp: Sep 19, 2025 Last: 0.12 Chg.: 0% SymbolWTBA\|20250919\|20.00C Delta0.2577 Imp Vol0.3068 Bid0.05 Gamma0.1918 Theoretical0.25 Ask0.45 Theta-0.0086 Intrinsic Value-0.1 Volume0 Vega0.0177 Time Value0.22 Open Interest12 Rho0.0036 Delta / Theta-29.8621 WTBA Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWTBA\|20250919\|20.00P Delta-0.6218 Imp Vol0.5383 Bid0 Gamma0.1282 Theoretical1.9 Ask3.8 Theta-0.018 Intrinsic Value0.1 Volume0 Vega0.0207 Time Value-0.1 Open Interest0 Rho-0.0102 Delta / Theta34.5252
0	0%	0	2.45	0	22.50	0	0%	1.75	6	0
WTBA Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWTBA\|20250919\|22.50C Delta0.3493 Imp Vol1.1256 Bid0 Gamma0.0599 Theoretical1.23 Ask2.45 Theta-0.0365 Intrinsic Value-2.6 Volume0 Vega0.0202 Time Value2.6 Open Interest0 Rho0.0041 Delta / Theta-9.5688 WTBA Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWTBA\|20250919\|22.50P Delta-0.8611 Imp Vol0.5255 Bid1.75 Gamma0.0758 Theoretical3.88 Ask6 Theta-0.01 Intrinsic Value2.6 Volume0 Vega0.0119 Time Value-2.6 Open Interest0 Rho-0.013 Delta / Theta85.797
0	0%	0	2.45	0	25.00	0	0%	4.9	8.5	0
WTBA Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWTBA\|20250919\|25.00C Delta0.3066 Imp Vol1.3881 Bid0 Gamma0.0461 Theoretical1.23 Ask2.45 Theta-0.0428 Intrinsic Value-5.1 Volume0 Vega0.0192 Time Value5.1 Open Interest0 Rho0.0035 Delta / Theta-7.1684 WTBA Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWTBA\|20250919\|25.00P Delta-0.8008 Imp Vol0.9829 Bid4.9 Gamma0.0515 Theoretical6.7 Ask8.5 Theta-0.0237 Intrinsic Value5.1 Volume0 Vega0.0151 Time Value-5.1 Open Interest0 Rho-0.014 Delta / Theta33.8269

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WTBA Comments

Write your thoughts about West Bancorporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,458.3	+175.8	+0.39%
US 500	6,471.3	+32.0	+0.50%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,152.87	-120.25	-0.50%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.73	-0.01	-0.01%
Crude Oil WTI	63.30	-1.50	-2.31%
Gold	3,443.15	+25.65	+0.75%
Silver	38.690	-0.013	-0.03%
Copper	4.5463	-0.0023	-0.05%
London Cocoa	5,364.00	+0.00	+0.00%
London Wheat	168.75	+0.00	+0.00%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7390	+0.0490	+1.04%
Germany 10Y	2.7219	-0.0362	-1.31%
U.S. 10Y	4.260	-0.015	-0.35%
U.S. 5Y	3.745	-0.042	-1.11%
U.S. 2Y	3.681	-0.049	-1.31%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WTBA	19.90	+0.27	+1.38%
BRLIU	5.10	0.00	0.00%
TRIS	13.58	0.00	0.00%
2150	1,126.0	0.0	0.00%
8573	0.23	0.00	0.00%
MDTR	1,271.0	-11.0	-0.86%
Kamakura Yui 2101	22,511.000	-151.000	-0.67%
600751	4.570	-0.100	-2.14%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M