Breaking News

West Bancorporation (WTBA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.60 +0.25 +1.36%

05/08 - Closed. Currency in USD

Pre Market

18.35

0.00

0.00%

12:09:15 - Real-time Data

Type: Equity

Market: United States

Volume: 93,441
Bid/Ask: 0.00 / 0.00
Day's Range: 18.05 - 18.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

West Bancorporation Option Chain

Get free option data for WTBA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for West Bancorporation options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.64	0%	11.7	15.2	30	5.00	0	0%	0	0.75	0
WTBA Call 5.00 Exp: Aug 15, 2025 Last: 13.64 Chg.: 0% SymbolWTBA\|20250815\|5.00C Delta0.9853 Imp Vol4.3267 Bid11.7 Gamma0.0027 Theoretical13.64 Ask15.2 Theta-0.0226 Intrinsic Value13.6 Volume30 Vega0.0011 Time Value0.04 Open Interest0 Rho0.0008 Delta / Theta-43.6111 WTBA Put 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWTBA\|20250815\|5.00P Delta-0.0342 Imp Vol5.9685 Bid0 Gamma0.0041 Theoretical0.38 Ask0.75 Theta-0.0695 Intrinsic Value-13.6 Volume0 Vega0.0023 Time Value13.6 Open Interest0 Rho-0.0003 Delta / Theta0.4921
10.9	0%	10.9	13.3	12	7.50	0	0%	0	1.75	0
WTBA Call 7.50 Exp: Aug 15, 2025 Last: 10.9 Chg.: 0% SymbolWTBA\|20250815\|7.50C Delta0.9102 Imp Vol8.4458 Bid10.9 Gamma0.0062 Theoretical13.3 Ask13.3 Theta-0.2072 Intrinsic Value11.1 Volume12 Vega0.0049 Time Value-0.2 Open Interest0 Rho0.0009 Delta / Theta-4.3935 WTBA Put 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWTBA\|20250815\|7.50P Delta-0.0743 Imp Vol5.5702 Bid0 Gamma0.0082 Theoretical0.88 Ask1.75 Theta-0.1202 Intrinsic Value-11.1 Volume0 Vega0.0043 Time Value11.1 Open Interest0 Rho-0.0006 Delta / Theta0.6181
0	0%	6.7	10.5	0	10.00	0	0%	0	0.75	0
WTBA Call 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWTBA\|20250815\|10.00C Delta0.9821 Imp Vol1.9277 Bid6.7 Gamma0.0073 Theoretical8.6 Ask10.5 Theta-0.0119 Intrinsic Value8.6 Volume0 Vega0.0013 Time Value-8.6 Open Interest0 Rho0.0014 Delta / Theta-82.3976 WTBA Put 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWTBA\|20250815\|10.00P Delta-0.0714 Imp Vol3.0903 Bid0 Gamma0.0143 Theoretical0.37 Ask0.75 Theta-0.0647 Intrinsic Value-8.6 Volume0 Vega0.0042 Time Value8.6 Open Interest0 Rho-0.0004 Delta / Theta1.1034
					18.6	Price @ Aug 05, 2025 20:20 GMT
0	0%	0	0.75	0	20.00	1.05	0%	0	3.8	0
WTBA Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWTBA\|20250815\|20.00C Delta0.2865 Imp Vol0.7248 Bid0 Gamma0.1528 Theoretical0.37 Ask0.75 Theta-0.0377 Intrinsic Value-1.4 Volume0 Vega0.0105 Time Value1.4 Open Interest0 Rho0.0012 Delta / Theta-7.5964 WTBA Put 20.00 Exp: Aug 15, 2025 Last: 1.05 Chg.: 0% SymbolWTBA\|20250815\|20.00P Delta-0.688 Imp Vol0.8066 Bid0 Gamma0.1424 Theoretical1.9 Ask3.8 Theta-0.0438 Intrinsic Value1.4 Volume0 Vega0.0108 Time Value-0.35 Open Interest3 Rho-0.0037 Delta / Theta15.6963
0	0%	0	0.75	0	22.50	0	0%	2.7	6.5	0
WTBA Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWTBA\|20250815\|22.50C Delta0.1971 Imp Vol1.2211 Bid0 Gamma0.0739 Theoretical0.38 Ask0.75 Theta-0.0519 Intrinsic Value-3.9 Volume0 Vega0.0085 Time Value3.9 Open Interest0 Rho0.0008 Delta / Theta-3.7962 WTBA Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWTBA\|20250815\|22.50P Delta-0.7358 Imp Vol1.5311 Bid2.7 Gamma0.0694 Theoretical4.6 Ask6.5 Theta-0.0766 Intrinsic Value3.9 Volume0 Vega0.01 Time Value-3.9 Open Interest0 Rho-0.0042 Delta / Theta9.6056
0	0%	0	0.75	0	25.00	7.04	-6.38%	4.5	7.1	16
WTBA Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWTBA\|20250815\|25.00C Delta0.1615 Imp Vol1.6063 Bid0 Gamma0.0496 Theoretical0.38 Ask0.75 Theta-0.0603 Intrinsic Value-6.4 Volume0 Vega0.0075 Time Value6.4 Open Interest0 Rho0.0007 Delta / Theta-2.6793 WTBA Put 25.00 Exp: Aug 15, 2025 Last: 7.04 Chg.: -6.38% SymbolWTBA\|20250815\|25.00P Delta-0.7866 Imp Vol1.887 Bid4.5 Gamma0.05 Theoretical7.04 Ask7.1 Theta-0.0837 Intrinsic Value6.4 Volume16 Vega0.0089 Time Value0.64 Open Interest16 Rho-0.0047 Delta / Theta9.3943

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WTBA Comments

Write your thoughts about West Bancorporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,331.95	+23.67	+0.45%
NSE All Share	145,590.72	+794.35	+0.55%
US 30	44,300.0	+188.3	+0.43%
US 500	6,316.6	+17.4	+0.28%
FTSE 100	9,163.00	+20.27	+0.22%
DAX	23,834.50	-22.69	-0.10%
South Africa Top 40	92,577.93	+382.43	+0.41%

Brent Oil	68.72	+1.08	+1.60%
Crude Oil WTI	66.24	+1.08	+1.66%
Gold	3,417.56	-17.14	-0.50%
Silver	37.835	+0.012	+0.03%
Copper	4.4193	+0.0333	+0.76%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5270	+0.0080	+0.18%
Germany 10Y	2.6469	+0.0249	+0.95%
U.S. 10Y	4.239	+0.043	+1.02%
U.S. 5Y	3.793	+0.031	+0.82%
U.S. 2Y	3.736	+0.020	+0.54%

Fidelitybk	21.300	-0.200	-0.93%
Zenith Bank	75.20	-0.70	-0.92%
UBA	48.25	-0.65	-1.33%
First HoldCo	32.85	+0.85	+2.66%
Guaranty Trust Holding	99.45	+0.45	+0.45%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	555.90	-21.10	-3.66%

Recent Quotes

Name	Price	Chg.	Chg. %
WTBA	18.60	+0.25	+1.36%
Goldman Sachs Sho.	10.11	0.00	0.00%
CBOE Russell 2000.	2,144.79	-11.55	-0.54%
YITh	2.42	0.00	0.00%
OAK_pa	21.65	+0.04	+0.19%
Ivy Mid Cap Growt.	31.18	-0.41	-1.30%
CNA	46.58	+0.92	+2.01%
Sands Capital Eme.	13.020	-0.340	-2.54%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	123.52M
Fidelitybk	21.300	-0.93%	39.57M
Zenith Bank	75.05	-1.12%	34.39M
UBA	48.00	-1.84%	14.14M
Guaranty Trust Holding	99.45	+0.45%	7.08M
Lafarge Africa	146.30	-0.14%	4.30M
BUA Cement	176.50	+3.52%	2.45M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	2.42	+10.00%	2.57M
Nem	29.700	+10.00%	44.93K
Chellarams	11.55	+10.00%	22.42K
Guinness Nigeria	128.75	+10.00%	14.54K
Union Dicon Salt	9.90	+10.00%	18.40K
University Pre	5.610	+10.00%	113.67K
Mansard Ins	12.100	+10.00%	2.10M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.48K
Livingtrust Mortgage Bank	5.35	-9.93%	183.60K
Conoil	211.30	-9.89%	354.79K
UH REIT	58.00	-9.38%	4.89K
UAC Of Nigeria	92.00	-8.00%	1.76M
Multverse	10.00	-7.83%	56.11K
Juli	9.30	-7.00%	2.67K