Breaking News

Westinghouse Air Brake Technologies Corp (WAB)

Symbol	Exchange	Currency
WAB	NYSE	USD	Real-time
WAB	Mexico	MXN	Delayed
WAB	TradeGate	EUR	Delayed
W1AB34	B3	BRL	Delayed
WAB	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

192.78 -4.23 -2.15%

29/07 - Closed. Currency in USD

After Hours

192.00

-0.78

-0.40%

23:54:45 - Real-time Data

Type: Equity

Market: United States

Volume: 2,432,481
Bid/Ask: 0.00 / 0.00
Day's Range: 191.71 - 199.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Westinghouse Air Brake Option Chain

Get free option data for WAB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Westinghouse Air Brake options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61.2	64.2	0	130.00	0	0%	0	0.25	0
WAB Call 130.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWAB\|20250815\|130.00C Delta0.9487 Imp Vol1.2201 Bid61.2 Gamma0.0021 Theoretical64.2 Ask64.2 Theta-0.168 Intrinsic Value62.78 Volume0 Vega0.0436 Time Value-62.78 Open Interest0 Rho0.0553 Delta / Theta-5.6472 WAB Put 130.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWAB\|20250815\|130.00P Delta-0.0102 Imp Vol0.8216 Bid0 Gamma0.0008 Theoretical0.13 Ask0.25 Theta-0.027 Intrinsic Value-62.78 Volume0 Vega0.0113 Time Value62.78 Open Interest0 Rho-0.0009 Delta / Theta0.3768
0	0%	56.2	59.4	0	135.00	0	0%	0	0.25	0
WAB Call 135.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWAB\|20250815\|135.00C Delta0.9394 Imp Vol1.1637 Bid56.2 Gamma0.0025 Theoretical59.4 Ask59.4 Theta-0.1824 Intrinsic Value57.78 Volume0 Vega0.0498 Time Value-57.78 Open Interest0 Rho0.0567 Delta / Theta-5.1508 WAB Put 135.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWAB\|20250815\|135.00P Delta-0.0111 Imp Vol0.7514 Bid0 Gamma0.0009 Theoretical0.13 Ask0.25 Theta-0.0266 Intrinsic Value-57.78 Volume0 Vega0.0121 Time Value57.78 Open Interest0 Rho-0.001 Delta / Theta0.4168
0	0%	51.1	54.6	0	140.00	0	0%	0	0.45	0
WAB Call 140.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWAB\|20250815\|140.00C Delta0.9291 Imp Vol1.1028 Bid51.1 Gamma0.0029 Theoretical54.6 Ask54.6 Theta-0.1948 Intrinsic Value52.78 Volume0 Vega0.0563 Time Value-52.78 Open Interest0 Rho0.058 Delta / Theta-4.7702 WAB Put 140.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWAB\|20250815\|140.00P Delta-0.0188 Imp Vol0.7457 Bid0 Gamma0.0015 Theoretical0.22 Ask0.45 Theta-0.0416 Intrinsic Value-52.78 Volume0 Vega0.0191 Time Value52.78 Open Interest0 Rho-0.0017 Delta / Theta0.4526
					192.78	Price @ Jul 29, 2025 20:55 GMT
4.36	0%	0.95	4.4	2	195.00	4.7	74.07%	3.3	6.1	21
WAB Call 195.00 Exp: Aug 15, 2025 Last: 4.36 Chg.: 0% SymbolWAB\|20250815\|195.00C Delta0.4567 Imp Vol0.3145 Bid0.95 Gamma0.0303 Theoretical4.36 Ask4.4 Theta-0.1613 Intrinsic Value-2.22 Volume2 Vega0.165 Time Value6.58 Open Interest11 Rho0.039 Delta / Theta-2.8313 WAB Put 195.00 Exp: Aug 15, 2025 Last: 4.7 Chg.: 74.07% SymbolWAB\|20250815\|195.00P Delta-0.5771 Imp Vol0.2191 Bid3.3 Gamma0.0434 Theoretical4.7 Ask6.1 Theta-0.095 Intrinsic Value2.22 Volume21 Vega0.1624 Time Value2.48 Open Interest32 Rho-0.0429 Delta / Theta6.0735
1.09	-45.5%	0.45	1.35	19	200.00	4.7	0%	6.7	10.2	0
WAB Call 200.00 Exp: Aug 15, 2025 Last: 1.09 Chg.: -45.5% SymbolWAB\|20250815\|200.00C Delta0.2238 Imp Vol0.2074 Bid0.45 Gamma0.0346 Theoretical1.09 Ask1.35 Theta-0.0803 Intrinsic Value-7.22 Volume19 Vega0.1244 Time Value8.31 Open Interest47 Rho0.0196 Delta / Theta-2.788 WAB Put 200.00 Exp: Aug 15, 2025 Last: 4.7 Chg.: 0% SymbolWAB\|20250815\|200.00P Delta-0.749 Imp Vol0.2408 Bid6.7 Gamma0.0324 Theoretical8.45 Ask10.2 Theta-0.0819 Intrinsic Value7.22 Volume0 Vega0.1319 Time Value-2.52 Open Interest15 Rho-0.0507 Delta / Theta9.1405
0.31	3.33%	0	0.7	160	210.00	10.5	0%	16.6	19.1	0
WAB Call 210.00 Exp: Aug 15, 2025 Last: 0.31 Chg.: 3.33% SymbolWAB\|20250815\|210.00C Delta0.0677 Imp Vol0.2554 Bid0 Gamma0.0123 Theoretical0.31 Ask0.7 Theta-0.0422 Intrinsic Value-17.22 Volume160 Vega0.0545 Time Value17.53 Open Interest187 Rho0.0059 Delta / Theta-1.6038 WAB Put 210.00 Exp: Aug 15, 2025 Last: 10.5 Chg.: 0% SymbolWAB\|20250815\|210.00P Delta-0.8762 Imp Vol0.3362 Bid16.6 Gamma0.015 Theoretical17.85 Ask19.1 Theta-0.0716 Intrinsic Value17.22 Volume0 Vega0.0843 Time Value-6.72 Open Interest28 Rho-0.0522 Delta / Theta12.2428

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WAB Comments

Write your thoughts about Westinghouse Air Brake Technologies Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,059.14	+105.07	+2.12%
NSE All Share	137,912.88	+2746.36	+2.03%
US 30	44,667.3	+34.3	+0.08%
US 500	6,381.1	+10.2	+0.16%
FTSE 100	9,107.45	-28.87	-0.32%
DAX	24,171.54	-26.74	-0.11%
South Africa Top 40	91,520.74	+423.28	+0.46%

Brent Oil	71.76	+0.08	+0.11%
Crude Oil WTI	69.27	+0.06	+0.09%
Gold	3,380.70	-0.50	-0.01%
Silver	38.153	-0.133	-0.35%
Copper	5.6270	-0.0405	-0.71%
London Cocoa	5,456.00	-134.00	-2.40%
London Wheat	175.95	-3.00	-1.68%

Nigeria 10Y	15.955	+0.001	+0.01%
Nigeria 2Y	16.474	-0.281	-1.68%
U.K. 10Y	4.6170	0.0000	0.00%
Germany 10Y	2.6980	+0.0080	+0.30%
U.S. 10Y	4.329	-0.006	-0.14%
U.S. 5Y	3.910	+0.004	+0.10%
U.S. 2Y	3.875	0.000	0.00%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	73.00	+0.30	+0.41%
UBA	47.80	+1.15	+2.47%
First HoldCo	35.15	+0.10	+0.29%
Guaranty Trust Holding	98.00	+3.90	+4.14%
Sterling Bank	6.700	+0.050	+0.75%
Dangote Cement	509.60	+15.10	+3.05%

Recent Quotes

Name	Price	Chg.	Chg. %
WAB	192.78	-4.23	-2.15%
ALMI	74	0	0.00%
UBN	6.70	+0.00	+0.00%
SEE	30.42	-0.34	-1.11%
FUNDO DE INVESTIM.	4.280	-0.005	-0.11%
DEZEMBRO FUNDO DE.	99.786	0.000	0.00%
AKCNS	139.90	+1.90	+1.38%
CUV	6.94	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	111.27M
Guaranty Trust Holding	98.00	+4.14%	26.84M
Zenith Bank	73.00	+0.41%	25.61M
STANBIC IBTC Bank	101.00	+1.25%	13.61M
Lafarge Africa	140.30	+8.76%	9.03M
MTN Nigeria	451.60	+9.99%	8.02M
Okomu Oil Palm	1,050.00	+5.00%	2.97M

Name	Last	Chg. %	Vol.
Berger Paints	34.10	+10.00%	1.65M
Learn Africa	6.930	+10.00%	4.01M
Thomaswy	3.19	+10.00%	2.30M
MTN Nigeria	451.60	+9.99%	8.02M
Ellah Lakes	9.80	+9.99%	26.10M
Academy Press	11.26	+9.96%	2.92M
Dangote Sugar	64.70	+9.94%	8.39M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	93.15	-10.00%	1.72M
Abbey Mortgage Bank	7.20	-10.00%	206.64K
Vitafoam Nig	79.10	-9.96%	853.94K
Industrial Medical Gases Nigeria	37.65	-9.93%	291.05K
International Breweries	15.05	-7.10%	13.97M
Rtbriscoe	3.67	-6.14%	1.68M
Etranz	9.000	-4.76%	1.27M