Breaking News

WhiteFiber Inc (WYFI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

27.55 +0.42 +1.55%

21/07 - Closed. Currency in USD

Pre Market

27.28

-0.27

-0.98%

9:07:36 - Real-time Data

Type: Equity

Market: United States

Volume: 2,894,004
Bid/Ask: 0.00 / 0.00
Day's Range: 25.56 - 28.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

WhiteFiber Option Chain

Get free option data for WYFI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for WhiteFiber options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 21, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.5	26.4	0	2.50	0	0%	0	0.05	0
WYFI Call 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260821\|2.50C Delta0.9997 Imp Vol2.6954 Bid22.5 Gamma0.0001 Theoretical24.59 Ask26.4 Theta-0.0006 Intrinsic Value25.05 Volume0 Vega0.0001 Time Value-25.05 Open Interest0 Rho0.0021 Delta / Theta-1,571.8506 WYFI Put 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260821\|2.50P Delta-0.0022 Imp Vol3.5059 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0031 Intrinsic Value-25.05 Volume0 Vega0.0006 Time Value25.05 Open Interest9 Rho-0.0001 Delta / Theta0.7153
22.79	0%	19.9	23.9	4	5.00	0	0%	0	0.75	0
WYFI Call 5.00 Exp: Aug 21, 2026 Last: 22.79 Chg.: 0% SymbolWYFI\|20260821\|5.00C Delta0.9728 Imp Vol4.6719 Bid19.9 Gamma0.0017 Theoretical22.79 Ask23.9 Theta-0.0376 Intrinsic Value22.55 Volume4 Vega0.0049 Time Value0.24 Open Interest0 Rho0.003 Delta / Theta-25.8447 WYFI Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260821\|5.00P Delta-0.0205 Imp Vol3.9557 Bid0 Gamma0.0016 Theoretical0.38 Ask0.75 Theta-0.0248 Intrinsic Value-22.55 Volume0 Vega0.0039 Time Value22.55 Open Interest8 Rho-0.0007 Delta / Theta0.8259
0	0%	17.5	21.4	0	7.50	0	0%	0	0.05	0
WYFI Call 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260821\|7.50C Delta0.9985 Imp Vol1.6173 Bid17.5 Gamma0.0004 Theoretical19.61 Ask21.4 Theta-0.0018 Intrinsic Value20.05 Volume0 Vega0.0004 Time Value-20.05 Open Interest1 Rho0.0063 Delta / Theta-565.0764 WYFI Put 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260821\|7.50P Delta-0.0045 Imp Vol1.8894 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.0032 Intrinsic Value-20.05 Volume0 Vega0.001 Time Value20.05 Open Interest166 Rho-0.0001 Delta / Theta1.4275
					27.55	Price @ Jul 21, 2026 20:23 GMT
3.5	6.06%	3.4	3.8	866	30.00	6	0.84%	5.4	6.6	5
WYFI Call 30.00 Exp: Aug 21, 2026 Last: 3.5 Chg.: 6.06% SymbolWYFI\|20260821\|30.00C Delta0.5027 Imp Vol1.4131 Bid3.4 Gamma0.0352 Theoretical3.6 Ask3.8 Theta-0.074 Intrinsic Value-2.45 Volume866 Vega0.032 Time Value5.95 Open Interest861 Rho0.0087 Delta / Theta-6.7888 WYFI Put 30.00 Exp: Aug 21, 2026 Last: 6 Chg.: 0.84% SymbolWYFI\|20260821\|30.00P Delta-0.5234 Imp Vol1.3486 Bid5.4 Gamma0.0375 Theoretical6 Ask6.6 Theta-0.0666 Intrinsic Value2.45 Volume5 Vega0.0314 Time Value3.55 Open Interest1,917 Rho-0.0143 Delta / Theta7.8543
2.25	3.21%	2.05	2.3	617	35.00	9.5	-5.94%	9.4	10.3	22
WYFI Call 35.00 Exp: Aug 21, 2026 Last: 2.25 Chg.: 3.21% SymbolWYFI\|20260821\|35.00C Delta0.3533 Imp Vol1.3972 Bid2.05 Gamma0.0331 Theoretical2.18 Ask2.3 Theta-0.068 Intrinsic Value-7.45 Volume617 Vega0.0298 Time Value9.7 Open Interest1,646 Rho0.0064 Delta / Theta-5.1942 WYFI Put 35.00 Exp: Aug 21, 2026 Last: 9.5 Chg.: -5.94% SymbolWYFI\|20260821\|35.00P Delta-0.627 Imp Vol1.5032 Bid9.4 Gamma0.0315 Theoretical9.85 Ask10.3 Theta-0.0715 Intrinsic Value7.45 Volume22 Vega0.0304 Time Value2.05 Open Interest624 Rho-0.0183 Delta / Theta8.7732
1.32	-5.71%	1.3	1.5	292	40.00	13.39	0%	13.3	14.7	0
WYFI Call 40.00 Exp: Aug 21, 2026 Last: 1.32 Chg.: -5.71% SymbolWYFI\|20260821\|40.00C Delta0.2485 Imp Vol1.4294 Bid1.3 Gamma0.0276 Theoretical1.4 Ask1.5 Theta-0.0592 Intrinsic Value-12.45 Volume292 Vega0.0254 Time Value13.77 Open Interest1,468 Rho0.0046 Delta / Theta-4.1982 WYFI Put 40.00 Exp: Aug 21, 2026 Last: 13.39 Chg.: 0% SymbolWYFI\|20260821\|40.00P Delta-0.778 Imp Vol1.3845 Bid13.3 Gamma0.0275 Theoretical14 Ask14.7 Theta-0.0498 Intrinsic Value12.45 Volume0 Vega0.0235 Time Value0.94 Open Interest129 Rho-0.0213 Delta / Theta15.6122

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WYFI Comments

Write your thoughts about WhiteFiber Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,018.71	+16.71	+0.19%
NSE All Share	246,677.59	+493.64	+0.20%
US 30	52,187.3	-36.6	-0.07%
US 500	7,484.9	-24.3	-0.32%
FTSE 100	10,641.52	+55.61	+0.53%
DAX	25,145.24	+152.87	+0.61%
South Africa Top 40	100,542.37	-229.76	-0.23%

Brent Oil	93.82	+2.81	+3.09%
Crude Oil WTI	87.22	+2.88	+3.41%
Gold	4,119.37	+42.97	+1.05%
Silver	59.568	+0.460	+0.78%
Copper	6.5248	-0.0277	-0.42%
London Cocoa	4,173.00	+76.00	+1.85%
London Wheat	199.00	+0.50	+0.25%

Nigeria 10Y	18.311	-0.042	-0.23%
Nigeria 2Y	17.594	-0.017	-0.10%
U.K. 10Y	5.0351	+0.0050	+0.10%
Germany 10Y	3.1769	+0.0115	+0.36%
U.S. 10Y	4.630	+0.002	+0.04%
U.S. 5Y	4.373	+0.004	+0.09%
U.S. 2Y	4.260	-0.002	-0.05%

Fidelitybk	21.600	-0.200	-0.92%
Zenith Bank	117.80	+1.10	+0.94%
UBA	47.00	-1.40	-2.89%
First HoldCo	105.00	-0.50	-0.47%
Guaranty Trust Holding	129.00	0.00	0.00%
Sterling Bank	8.000	-0.050	-0.62%
Dangote Cement	1,034.00	-13.00	-1.24%

Recent Quotes

Name	Price	Chg.	Chg. %
WYFI	27.55	+0.42	+1.55%
HFGG	3.60	-0.05	-1.48%
HXL	108.67	+2.94	+2.78%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	+1.96%	336.62M
First HoldCo	105.00	-0.47%	72.71M
Zenith Bank	117.80	+0.94%	37.43M
Guaranty Trust Holding	129.00	0.00%	22.71M
Lafarge Africa	335.00	0.00%	7.56M
MTN Nigeria	834.00	+0.91%	3.95M
Seplat Petroleum	11,363.90	0.00%	353.06K

Name	Last	Chg. %	Vol.
UPDC REIT	11.70	+9.86%	3.15M
Thomaswy	3.72	+9.73%	1.50M
Ikeja	46.550	+9.53%	871.50K
Initiates	33.95	+9.52%	10.26M
Neimeth	9.25	+9.47%	4.41M
FTN Cocoa Processors PLC	10.10	+8.72%	8.85M
Omatek Ventures	1.94	+7.78%	3.19M

Name	Last	Chg. %	Vol.
Mecure Industries	76.95	-9.95%	243.58K
Haldane McCall	3.29	-9.86%	583.04K
Critical	3.02	-9.85%	10.27M
Transexpr	2.80	-9.68%	941.38K
Academy Press	5.80	-9.38%	743.01K
Honeywell Flour Mills Plc	16.000	-5.04%	3.68M
Japaul Gold Ventures	2.95	-4.53%	9.16M