Breaking News

WhiteFiber Inc (WYFI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.63 -1.73 -9.97%

21:59:59 - Closed. Currency in USD

After Hours

16.27

+0.64

+4.09%

23:47:14 - Real-time Data

Type: Equity

Market: United States

Volume: 710,629
Bid/Ask: 0.00 / 0.00
Day's Range: 15.51 - 16.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

WhiteFiber Option Chain

Get free option data for WYFI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for WhiteFiber options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 03, 2026 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.22	0%	12.7	15.2	0	2.50	0	0%	0	2.85	0
WYFI Call 2.50 Exp: Mar 20, 2026 Last: 16.22 Chg.: 0% SymbolWYFI\|20260320\|2.50C Delta0.9739 Imp Vol7.7818 Bid12.7 Gamma0.0023 Theoretical13.95 Ask15.2 Theta-0.0477 Intrinsic Value13.13 Volume0 Vega0.0021 Time Value3.09 Open Interest1 Rho0.0007 Delta / Theta-20.4294 WYFI Put 2.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260320\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.85 Theta0 Intrinsic Value-13.13 Volume0 Vega0 Time Value13.13 Open Interest0 Rho0 Delta / Theta0
0	0%	10.3	12.8	0	5.00	0.03	0%	0	0.75	0
WYFI Call 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260320\|5.00C Delta0.9454 Imp Vol5.0998 Bid10.3 Gamma0.0063 Theoretical11.55 Ask12.8 Theta-0.0572 Intrinsic Value10.63 Volume0 Vega0.0038 Time Value-10.63 Open Interest0 Rho0.0016 Delta / Theta-16.5248 WYFI Put 5.00 Exp: Mar 20, 2026 Last: 0.03 Chg.: 0% SymbolWYFI\|20260320\|5.00P Delta-0.0567 Imp Vol5.303 Bid0 Gamma0.0063 Theoretical0.75 Ask0.75 Theta-0.0608 Intrinsic Value-10.63 Volume0 Vega0.0039 Time Value10.66 Open Interest1 Rho-0.0007 Delta / Theta0.9338
0	0%	7.8	10.3	0	7.50	0	0%	0	0.75	0
WYFI Call 7.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260320\|7.50C Delta0.9148 Imp Vol3.5087 Bid7.8 Gamma0.013 Theoretical9.05 Ask10.3 Theta-0.0557 Intrinsic Value8.13 Volume0 Vega0.0053 Time Value-8.13 Open Interest0 Rho0.0025 Delta / Theta-16.4369 WYFI Put 7.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260320\|7.50P Delta-0.0892 Imp Vol3.6603 Bid0 Gamma0.0129 Theoretical0.75 Ask0.75 Theta-0.0593 Intrinsic Value-8.13 Volume0 Vega0.0055 Time Value8.13 Open Interest1 Rho-0.0009 Delta / Theta1.5044
					15.63	Price @ Mar 03, 2026 21:23 GMT
1	-41.18%	0.8	1.25	11	17.50	1.8	0%	1.4	3.1	0
WYFI Call 17.50 Exp: Mar 20, 2026 Last: 1 Chg.: -41.18% SymbolWYFI\|20260320\|17.50C Delta0.4004 Imp Vol1.1748 Bid0.8 Gamma0.0961 Theoretical1 Ask1.25 Theta-0.0463 Intrinsic Value-1.87 Volume11 Vega0.0132 Time Value2.87 Open Interest488 Rho0.0025 Delta / Theta-8.6549 WYFI Put 17.50 Exp: Mar 20, 2026 Last: 1.8 Chg.: 0% SymbolWYFI\|20260320\|17.50P Delta-0.6554 Imp Vol0.902 Bid1.4 Gamma0.1196 Theoretical2.25 Ask3.1 Theta-0.0324 Intrinsic Value1.87 Volume0 Vega0.0126 Time Value-0.07 Open Interest222 Rho-0.0048 Delta / Theta20.2115
0.5	-33.33%	0.45	0.5	26	20.00	3.99	0%	3.3	5.2	0
WYFI Call 20.00 Exp: Mar 20, 2026 Last: 0.5 Chg.: -33.33% SymbolWYFI\|20260320\|20.00C Delta0.2312 Imp Vol1.227 Bid0.45 Gamma0.0725 Theoretical0.5 Ask0.5 Theta-0.038 Intrinsic Value-4.37 Volume26 Vega0.0104 Time Value4.87 Open Interest2,868 Rho0.0015 Delta / Theta-6.0916 WYFI Put 20.00 Exp: Mar 20, 2026 Last: 3.99 Chg.: 0% SymbolWYFI\|20260320\|20.00P Delta-0.8896 Imp Vol0.8207 Bid3.3 Gamma0.0681 Theoretical4.25 Ask5.2 Theta-0.0144 Intrinsic Value4.37 Volume0 Vega0.0064 Time Value-0.38 Open Interest27 Rho-0.0055 Delta / Theta61.9209
0.32	-36%	0.15	0.45	1	22.50	5	0%	5.3	7.4	0
WYFI Call 22.50 Exp: Mar 20, 2026 Last: 0.32 Chg.: -36% SymbolWYFI\|20260320\|22.50C Delta0.1501 Imp Vol1.361 Bid0.15 Gamma0.05 Theoretical0.32 Ask0.45 Theta-0.0322 Intrinsic Value-6.87 Volume1 Vega0.008 Time Value7.19 Open Interest2,588 Rho0.001 Delta / Theta-4.6636 WYFI Put 22.50 Exp: Mar 20, 2026 Last: 5 Chg.: 0% SymbolWYFI\|20260320\|22.50P Delta0 Imp Vol0 Bid5.3 Gamma0 Theoretical0 Ask7.4 Theta0 Intrinsic Value6.87 Volume0 Vega0 Time Value-1.87 Open Interest8 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WYFI Comments

Write your thoughts about WhiteFiber Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,121.46	+39.16	+0.55%
NSE All Share	196,621.94	+1107.73	+0.57%
US 30	48,439.1	-465.7	-0.95%
US 500	6,805.5	-76.1	-1.11%
FTSE 100	10,484.13	-295.98	-2.75%
DAX	23,790.65	-847.35	-3.44%
South Africa Top 40	111,842.41	-6947.25	-5.85%

Brent Oil	82.06	+0.12	+0.15%
Crude Oil WTI	74.80	+3.57	+5.01%
Gold	5,096.35	-3.05	-0.06%
Silver	82.300	0.000	0.00%
Copper	5.8325	+0.0005	+0.01%
London Cocoa	2,109.00	+0.00	+0.00%
London Wheat	165.50	+0.00	+0.00%

Nigeria 10Y	15.447	+0.001	+0.01%
Nigeria 2Y	16.059	+0.001	+0.01%
U.K. 10Y	4.4760	+0.0100	+0.22%
Germany 10Y	2.7752	+0.0671	+2.48%
U.S. 10Y	4.063	+0.007	+0.17%
U.S. 5Y	3.645	+0.023	+0.64%
U.S. 2Y	3.514	+0.027	+0.77%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	92.00	+0.05	+0.05%
UBA	47.05	-0.15	-0.32%
First HoldCo	53.00	-0.75	-1.40%
Guaranty Trust Holding	118.90	+0.95	+0.81%
Sterling Bank	8.300	-0.050	-0.60%
Dangote Cement	809.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WYFI	15.63	-1.73	-9.97%
	9553	831.00	-35.00	-4.04%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	92.00	+0.05%	40.86M
Oando Plc	50.25	+9.96%	35.68M
Guaranty Trust Holding	118.90	+0.81%	26.29M
Nigerian Exchange	136.40	0.00%	16.17M
Aradel Holdings	1,300.40	+9.07%	6.38M
MTN Nigeria	780.00	-0.38%	5.45M
BUA Foods	796.60	+0.91%	4.77M

Name	Last	Chg. %	Vol.
Sunu Assurances	4.84	+10.00%	2.75M
UAC Of Nigeria	106.70	+10.00%	2.78M
Oando Plc	50.25	+9.96%	35.68M
Sovereign Trust Insurance Plc	2.67	+9.88%	26.56M
Fortis Global Insurance	1.13	+9.71%	58.40M
University Pre	5.850	+9.35%	394.44K
Aradel Holdings	1,300.40	+9.07%	6.38M

Name	Last	Chg. %	Vol.
Fidson	81.000	-10.00%	1.07M
Mecure Industries	68.30	-9.95%	310.80K
Aluminum Ex	15.50	-9.88%	151.03K
McNichols	7.00	-8.26%	4.64M
Deap Capital Management Trust	6.52	-8.17%	7.91M
Secure Electronic Tech	1.38	-8.00%	20.63M
Omatek Ventures	2.40	-7.69%	4.17M