Breaking News

WhiteFiber Inc (WYFI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.77 -0.40 -2.09%

18:01:07 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 387,198
Bid/Ask: 0.00 / 0.00
Day's Range: 18.71 - 20.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

WhiteFiber Option Chain

Get free option data for WYFI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for WhiteFiber options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2026 16:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.9	19.7	0	2.50	0	0%	0	2.1	0
WYFI Call 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260220\|2.50C Delta0.9862 Imp Vol4.8009 Bid15.9 Gamma0.0013 Theoretical17.8 Ask19.7 Theta-0.0164 Intrinsic Value16.6 Volume0 Vega0.002 Time Value-16.6 Open Interest0 Rho0.0016 Delta / Theta-60.1134 WYFI Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260220\|2.50P Delta-0.0077 Imp Vol13.0013 Bid0 Gamma0.0003 Theoretical2.1 Ask2.1 Theta-0.0262 Intrinsic Value-16.6 Volume0 Vega0.0012 Time Value16.6 Open Interest0 Rho-0.0015 Delta / Theta0.2935
0	0%	13.4	17.2	0	5.00	0	0%	0	0.65	0
WYFI Call 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260220\|5.00C Delta0.9768 Imp Vol3.154 Bid13.4 Gamma0.003 Theoretical15.3 Ask17.2 Theta-0.017 Intrinsic Value14.1 Volume0 Vega0.0032 Time Value-14.1 Open Interest0 Rho0.0035 Delta / Theta-57.3653 WYFI Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260220\|5.00P Delta-0.0392 Imp Vol4.1891 Bid0 Gamma0.0035 Theoretical0.65 Ask0.65 Theta-0.0339 Intrinsic Value-14.1 Volume0 Vega0.0049 Time Value14.1 Open Interest0 Rho-0.0011 Delta / Theta1.1562
12	0%	10.9	14.7	0	7.50	0.05	0%	0	0.65	0
WYFI Call 7.50 Exp: Feb 20, 2026 Last: 12 Chg.: 0% SymbolWYFI\|20260220\|7.50C Delta0.9672 Imp Vol2.2708 Bid10.9 Gamma0.0056 Theoretical12.8 Ask14.7 Theta-0.0166 Intrinsic Value11.6 Volume0 Vega0.0042 Time Value0.4 Open Interest1 Rho0.0054 Delta / Theta-58.2176 WYFI Put 7.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolWYFI\|20260220\|7.50P Delta-0.0586 Imp Vol3.0465 Bid0 Gamma0.0067 Theoretical0.65 Ask0.65 Theta-0.034 Intrinsic Value-11.6 Volume0 Vega0.0067 Time Value11.65 Open Interest28 Rho-0.0014 Delta / Theta1.7248
					19.1	Price @ Jan 21, 2026 16:53 GMT
2.78	16.32%	2.5	2.85	6	20.00	2.45	-14.04%	2.3	2.75	2
WYFI Call 20.00 Exp: Feb 20, 2026 Last: 2.78 Chg.: 16.32% SymbolWYFI\|20260220\|20.00C Delta0.5749 Imp Vol1.1945 Bid2.5 Gamma0.0571 Theoretical2.78 Ask2.85 Theta-0.0458 Intrinsic Value-0.9 Volume6 Vega0.0225 Time Value3.68 Open Interest1,765 Rho0.0072 Delta / Theta-12.5632 WYFI Put 20.00 Exp: Feb 20, 2026 Last: 2.45 Chg.: -14.04% SymbolWYFI\|20260220\|20.00P Delta-0.4307 Imp Vol1.1001 Bid2.3 Gamma0.0622 Theoretical2.45 Ask2.75 Theta-0.0404 Intrinsic Value0.9 Volume2 Vega0.0226 Time Value1.55 Open Interest54 Rho-0.0078 Delta / Theta10.6485
1.88	25.33%	1.75	1.95	36	22.50	4	-16.67%	3.2	4.6	1
WYFI Call 22.50 Exp: Feb 20, 2026 Last: 1.88 Chg.: 25.33% SymbolWYFI\|20260220\|22.50C Delta0.4403 Imp Vol1.2062 Bid1.75 Gamma0.0569 Theoretical1.88 Ask1.95 Theta-0.0463 Intrinsic Value-3.4 Volume36 Vega0.0227 Time Value5.28 Open Interest1,524 Rho0.0057 Delta / Theta-9.5063 WYFI Put 22.50 Exp: Feb 20, 2026 Last: 4 Chg.: -16.67% SymbolWYFI\|20260220\|22.50P Delta-0.5808 Imp Vol1.0917 Bid3.2 Gamma0.0624 Theoretical4 Ask4.6 Theta-0.0395 Intrinsic Value3.4 Volume1 Vega0.0225 Time Value0.6 Open Interest473 Rho-0.0106 Delta / Theta14.6864
1.26	26%	1.05	1.3	27	25.00	7.04	0%	5.5	7.1	0
WYFI Call 25.00 Exp: Feb 20, 2026 Last: 1.26 Chg.: 26% SymbolWYFI\|20260220\|25.00C Delta0.3273 Imp Vol1.2177 Bid1.05 Gamma0.0515 Theoretical1.26 Ask1.3 Theta-0.0427 Intrinsic Value-5.9 Volume27 Vega0.0208 Time Value7.16 Open Interest3,767 Rho0.0044 Delta / Theta-7.6704 WYFI Put 25.00 Exp: Feb 20, 2026 Last: 7.04 Chg.: 0% SymbolWYFI\|20260220\|25.00P Delta-0.6564 Imp Vol1.2966 Bid5.5 Gamma0.0496 Theoretical6.3 Ask7.1 Theta-0.0441 Intrinsic Value5.9 Volume0 Vega0.0211 Time Value1.14 Open Interest48 Rho-0.0126 Delta / Theta14.8772

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WYFI Comments

Write your thoughts about WhiteFiber Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,018.81	-5.68	-0.09%
NSE All Share	166,267.59	+10.79	+0.01%
US 30	48,788.6	+299.6	+0.62%
US 500	6,828.4	+31.5	+0.46%
FTSE 100	10,137.00	+10.22	+0.10%
DAX	24,577.81	-125.31	-0.51%
South Africa Top 40	112,885.03	+194.21	+0.17%

Brent Oil	65.04	+0.12	+0.18%
Crude Oil WTI	60.48	+0.12	+0.20%
Gold	4,831.51	+65.71	+1.38%
Silver	93.168	-1.468	-1.55%
Copper	5.7903	-0.0222	-0.38%
London Cocoa	3,347.00	-302.00	-8.28%
London Wheat	160.30	-1.80	-1.11%

Nigeria 10Y	16.869	0.000	0.00%
Nigeria 2Y	16.975	+0.003	+0.02%
U.K. 10Y	4.4610	+0.0020	+0.04%
Germany 10Y	2.8839	+0.0059	+0.21%
U.S. 10Y	4.282	-0.013	-0.30%
U.S. 5Y	3.849	-0.009	-0.23%
U.S. 2Y	3.597	0.000	0.00%

Fidelitybk	20.550	+0.300	+1.48%
Zenith Bank	72.00	0.00	0.00%
UBA	44.90	-0.10	-0.22%
First HoldCo	50.00	0.00	0.00%
Guaranty Trust Holding	94.95	-0.05	-0.05%
Sterling Bank	7.850	+0.050	+0.64%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WYFI	18.77	-0.40	-2.09%
FOXT	52.20	-0.30	-0.57%
CLAB	1,175.00	+8.00	+0.69%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.95	+0.22%	40.11M
Zenith Bank	72.00	0.00%	38.11M
Nigerian Breweries	80.00	-0.19%	30.60M
STANBIC IBTC Bank	108.00	+0.93%	25.77M
Guaranty Trust Holding	94.95	-0.05%	22.88M
Aradel Holdings	780.00	-1.86%	1.86M
Seplat Petroleum	6,700.00	0.00%	138.64K

Name	Last	Chg. %	Vol.
McNichols	6.93	+10.00%	3.77M
Ncr Nigeria	171.05	+10.00%	218.19K
Rtbriscoe	4.95	+10.00%	3.67M
Jaiz Bank	7.93	+9.99%	17.90M
Maybaker	43.650	+9.95%	6.10M
CWG	21.650	+9.90%	13.98M
Omatek Ventures	2.34	+9.86%	6.96M

Name	Last	Chg. %	Vol.
UPDC REIT	8.40	-9.68%	5.02M
Champion Brew	19.00	-9.31%	6.29M
Secure Electronic Tech	1.10	-6.78%	54.80M
Coronation Insurance	3.35	-6.69%	3.05M
ETI	47.00	-6.00%	517.75K
Mansard Ins	15.100	-5.63%	2.18M
Ellah Lakes	15.60	-5.45%	14.49M