Breaking News

WhiteFiber Inc (WYFI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

28.37 +0.82 +2.99%

16:10:58 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 561,827
Bid/Ask: 0.00 / 0.00
Day's Range: 26.33 - 28.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

WhiteFiber Option Chain

Get free option data for WYFI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for WhiteFiber options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2026 14:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9	9.9	0	20.00	1.05	1.05%	0.75	1.25	100
WYFI Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260821\|20.00C Delta0.8627 Imp Vol1.3856 Bid9 Gamma0.0194 Theoretical9.45 Ask9.9 Theta-0.0429 Intrinsic Value8.32 Volume0 Vega0.0179 Time Value-8.32 Open Interest147 Rho0.0124 Delta / Theta-20.1175 WYFI Put 20.00 Exp: Aug 21, 2026 Last: 1.05 Chg.: 1.05% SymbolWYFI\|20260821\|20.00P Delta-0.1404 Imp Vol1.4131 Bid0.75 Gamma0.0194 Theoretical1 Ask1.25 Theta-0.0424 Intrinsic Value-8.32 Volume100 Vega0.0182 Time Value9.37 Open Interest625 Rho-0.0037 Delta / Theta3.3145
0	0%	5.8	8.2	0	22.50	1.75	1.75%	1.6	1.95	2
WYFI Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260821\|22.50C Delta0.8215 Imp Vol1.0808 Bid5.8 Gamma0.0296 Theoretical7 Ask8.2 Theta-0.04 Intrinsic Value5.82 Volume0 Vega0.0213 Time Value-5.82 Open Interest246 Rho0.0134 Delta / Theta-20.5359 WYFI Put 22.50 Exp: Aug 21, 2026 Last: 1.75 Chg.: 1.75% SymbolWYFI\|20260821\|22.50P Delta-0.2164 Imp Vol1.4239 Bid1.6 Gamma0.0253 Theoretical1.775 Ask1.95 Theta-0.056 Intrinsic Value-5.82 Volume2 Vega0.0239 Time Value7.57 Open Interest1,739 Rho-0.0059 Delta / Theta3.8622
5.1	5.1%	5.4	6.7	1	25.00	2.7	2.7%	2.65	3	7
WYFI Call 25.00 Exp: Aug 21, 2026 Last: 5.1 Chg.: 5.1% SymbolWYFI\|20260821\|25.00C Delta0.704 Imp Vol1.3378 Bid5.4 Gamma0.0317 Theoretical6.05 Ask6.7 Theta-0.0642 Intrinsic Value3.32 Volume1 Vega0.0282 Time Value1.78 Open Interest413 Rho0.0115 Delta / Theta-10.9586 WYFI Put 25.00 Exp: Aug 21, 2026 Last: 2.7 Chg.: 2.7% SymbolWYFI\|20260821\|25.00P Delta-0.2998 Imp Vol1.4394 Bid2.65 Gamma0.0297 Theoretical2.825 Ask3 Theta-0.067 Intrinsic Value-3.32 Volume7 Vega0.0283 Time Value6.02 Open Interest2,075 Rho-0.0082 Delta / Theta4.4771
					28.32	Price @ Jul 22, 2026 14:58 GMT
3.91	3.91%	3.8	4.3	138	30.00	5.35	5.35%	5.2	6.3	3
WYFI Call 30.00 Exp: Aug 21, 2026 Last: 3.91 Chg.: 3.91% SymbolWYFI\|20260821\|30.00C Delta0.533 Imp Vol1.4334 Bid3.8 Gamma0.034 Theoretical4.05 Ask4.3 Theta-0.0786 Intrinsic Value-1.68 Volume138 Vega0.0324 Time Value5.59 Open Interest1,027 Rho0.0091 Delta / Theta-6.7845 WYFI Put 30.00 Exp: Aug 21, 2026 Last: 5.35 Chg.: 5.35% SymbolWYFI\|20260821\|30.00P Delta-0.4615 Imp Vol1.5023 Bid5.2 Gamma0.0325 Theoretical5.75 Ask6.3 Theta-0.0794 Intrinsic Value1.68 Volume3 Vega0.0324 Time Value3.67 Open Interest1,918 Rho-0.0132 Delta / Theta5.8115
2.55	2.55%	2.35	2.7	388	35.00	9.35	9.35%	8.7	9.8	10
WYFI Call 35.00 Exp: Aug 21, 2026 Last: 2.55 Chg.: 2.55% SymbolWYFI\|20260821\|35.00C Delta0.384 Imp Vol1.4278 Bid2.35 Gamma0.0328 Theoretical2.525 Ask2.7 Theta-0.075 Intrinsic Value-6.68 Volume388 Vega0.0311 Time Value9.23 Open Interest1,941 Rho0.0069 Delta / Theta-5.1227 WYFI Put 35.00 Exp: Aug 21, 2026 Last: 9.35 Chg.: 9.35% SymbolWYFI\|20260821\|35.00P Delta-0.6022 Imp Vol1.51 Bid8.7 Gamma0.0314 Theoretical9.25 Ask9.8 Theta-0.077 Intrinsic Value6.68 Volume10 Vega0.0314 Time Value2.67 Open Interest613 Rho-0.0176 Delta / Theta7.8243
1.59	1.59%	1.5	1.7	17	40.00	0	0%	12.7	14.1	0
WYFI Call 40.00 Exp: Aug 21, 2026 Last: 1.59 Chg.: 1.59% SymbolWYFI\|20260821\|40.00C Delta0.2704 Imp Vol1.4414 Bid1.5 Gamma0.0282 Theoretical1.6 Ask1.7 Theta-0.0654 Intrinsic Value-11.68 Volume17 Vega0.027 Time Value13.27 Open Interest1,451 Rho0.005 Delta / Theta-4.1329 WYFI Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260821\|40.00P Delta-0.7035 Imp Vol1.5645 Bid12.7 Gamma0.0272 Theoretical13.4 Ask14.1 Theta-0.0709 Intrinsic Value11.68 Volume0 Vega0.0282 Time Value-11.68 Open Interest129 Rho-0.0208 Delta / Theta9.9234

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WYFI Comments

Write your thoughts about WhiteFiber Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,941.09	-77.62	-0.86%
NSE All Share	244,600.50	-2077.10	-0.84%
US 30	52,301.4	+77.5	+0.15%
US 500	7,513.9	+4.7	+0.06%
FTSE 100	10,729.55	+143.64	+1.36%
DAX	25,169.72	+177.35	+0.71%
South Africa Top 40	101,579.75	+807.62	+0.80%

Brent Oil	94.21	+3.20	+3.52%
Crude Oil WTI	87.09	+2.75	+3.26%
Gold	4,159.84	+83.44	+2.05%
Silver	60.640	+1.532	+2.59%
Copper	6.5073	-0.0452	-0.69%
London Cocoa	4,173.00	+76.00	+1.85%
London Wheat	199.00	+0.50	+0.25%

Nigeria 10Y	18.311	0.000	0.00%
Nigeria 2Y	17.594	0.000	0.00%
U.K. 10Y	5.0494	+0.0193	+0.38%
Germany 10Y	3.1764	+0.0110	+0.35%
U.S. 10Y	4.654	+0.026	+0.56%
U.S. 5Y	4.409	+0.040	+0.92%
U.S. 2Y	4.306	+0.045	+1.06%

Fidelitybk	21.350	-0.250	-1.16%
Zenith Bank	120.60	+2.80	+2.38%
UBA	47.00	0.00	0.00%
First HoldCo	105.00	0.00	0.00%
Guaranty Trust Holding	129.30	+0.30	+0.23%
Sterling Bank	7.900	-0.100	-1.25%
Dangote Cement	1,029.50	-4.50	-0.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WYFI	28.37	+0.82	+2.99%
	Zref 2 SA de CV F.	7.030	-0.012	-0.18%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	105.40	+0.38%	726.30M
Access Holdings	26.50	+1.92%	78.58M
Guaranty Trust Holding	129.40	+0.31%	32.62M
Zenith Bank	120.70	+2.46%	20.26M
MTN Nigeria	852.90	+2.27%	9.30M
Lafarge Africa	336.60	+0.48%	6.29M
Aradel Holdings	1,410.00	-7.65%	933.88K

Name	Last	Chg. %	Vol.
Unilever Nigeria	137.50	+10.00%	578.25K
Transexpr	3.08	+10.00%	730.79K
Cadbury Nig	62.70	+10.00%	449.72K
Thomaswy	4.09	+9.95%	3.01M
Skye Shelter Fund	460.20	+9.90%	2.29K
Caverton Offshore Support	5.100	+9.68%	323.28K
Chapel Hill Denham Management	179.00	+9.61%	95.04K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	170.100	-10.00%	1.60K
Multverse	22.95	-10.00%	36.64K
Total Nig	576.00	-10.00%	1.80K
Transcorp Power	219.60	-10.00%	19.39K
Nestle Nigeria	2,812.50	-10.00%	405.94K
Presco	2,070.00	-10.00%	401.34K
BUA Foods	845.10	-10.00%	151.88K