Breaking News

WhiteFiber Inc (WYFI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

38.85 +2.81 +7.80%

30/06 - Closed. Currency in USD

Pre Market

38.80

-0.05

-0.13%

9:44:16 - Real-time Data

Type: Equity

Market: United States

Volume: 2,105,196
Bid/Ask: 0.00 / 0.00
Day's Range: 34.24 - 39.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

WhiteFiber Option Chain

Get free option data for WYFI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for WhiteFiber options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.21	0%	24.7	27.9	0	12.50	0	0%	0	0.95	0
WYFI Call 12.50 Exp: Jul 17, 2026 Last: 19.21 Chg.: 0% SymbolWYFI\|20260717\|12.50C Delta0 Imp Vol0 Bid24.7 Gamma0 Theoretical0 Ask27.9 Theta0 Intrinsic Value26.35 Volume0 Vega0 Time Value-7.14 Open Interest4 Rho0 Delta / Theta0 WYFI Put 12.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260717\|12.50P Delta-0.0304 Imp Vol3.532 Bid0 Gamma0.0023 Theoretical0.48 Ask0.95 Theta-0.06 Intrinsic Value-26.35 Volume0 Vega0.0058 Time Value26.35 Open Interest45 Rho-0.0007 Delta / Theta0.5074
0	0%	22.2	25.9	0	15.00	0	0%	0	0.2	0
WYFI Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260717\|15.00C Delta0.9895 Imp Vol2.1307 Bid22.2 Gamma0.0015 Theoretical24.05 Ask25.9 Theta-0.0161 Intrinsic Value23.85 Volume0 Vega0.0023 Time Value-23.85 Open Interest2 Rho0.0067 Delta / Theta-61.564 WYFI Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260717\|15.00P Delta-0.013 Imp Vol2.229 Bid0 Gamma0.0018 Theoretical0.1 Ask0.2 Theta-0.0184 Intrinsic Value-23.85 Volume0 Vega0.0028 Time Value23.85 Open Interest488 Rho-0.0003 Delta / Theta0.7064
0	0%	19.7	22.7	0	17.50	0.06	0%	0	0.25	0
WYFI Call 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260717\|17.50C Delta0 Imp Vol0 Bid19.7 Gamma0 Theoretical0 Ask22.7 Theta0 Intrinsic Value21.35 Volume0 Vega0 Time Value-21.35 Open Interest2 Rho0 Delta / Theta0 WYFI Put 17.50 Exp: Jul 17, 2026 Last: 0.06 Chg.: 0% SymbolWYFI\|20260717\|17.50P Delta-0.0179 Imp Vol1.9695 Bid0 Gamma0.0027 Theoretical0.12 Ask0.25 Theta-0.0214 Intrinsic Value-21.35 Volume0 Vega0.0037 Time Value21.41 Open Interest50 Rho-0.0004 Delta / Theta0.8374
					38.85	Price @ Jun 30, 2026 20:23 GMT
4	36.05%	3.9	4.2	742	40.00	5.65	-10.32%	5	5.9	39
WYFI Call 40.00 Exp: Jul 17, 2026 Last: 4 Chg.: 36.05% SymbolWYFI\|20260717\|40.00C Delta0.5207 Imp Vol1.3527 Bid3.9 Gamma0.0351 Theoretical4.05 Ask4.2 Theta-0.1345 Intrinsic Value-1.15 Volume742 Vega0.0334 Time Value5.15 Open Interest1,457 Rho0.0075 Delta / Theta-3.8711 WYFI Put 40.00 Exp: Jul 17, 2026 Last: 5.65 Chg.: -10.32% SymbolWYFI\|20260717\|40.00P Delta-0.4692 Imp Vol1.4603 Bid5 Gamma0.0324 Theoretical5.45 Ask5.9 Theta-0.1416 Intrinsic Value1.15 Volume39 Vega0.0334 Time Value4.5 Open Interest390 Rho-0.0095 Delta / Theta3.3147
2.6	48.57%	2.2	2.55	626	45.00	9	-16.12%	8	9.4	1
WYFI Call 45.00 Exp: Jul 17, 2026 Last: 2.6 Chg.: 48.57% SymbolWYFI\|20260717\|45.00C Delta0.3606 Imp Vol1.3422 Bid2.2 Gamma0.0333 Theoretical2.38 Ask2.55 Theta-0.125 Intrinsic Value-6.15 Volume626 Vega0.0314 Time Value8.75 Open Interest6,409 Rho0.0054 Delta / Theta-2.8839 WYFI Put 45.00 Exp: Jul 17, 2026 Last: 9 Chg.: -16.12% SymbolWYFI\|20260717\|45.00P Delta-0.6205 Imp Vol1.4383 Bid8 Gamma0.0316 Theoretical8.7 Ask9.4 Theta-0.1326 Intrinsic Value6.15 Volume1 Vega0.032 Time Value2.85 Open Interest164 Rho-0.0125 Delta / Theta4.6783
1.58	39.82%	1.05	1.75	144	50.00	0	0%	12.2	14.5	0
WYFI Call 50.00 Exp: Jul 17, 2026 Last: 1.58 Chg.: 39.82% SymbolWYFI\|20260717\|50.00C Delta0.2395 Imp Vol1.3591 Bid1.05 Gamma0.0273 Theoretical1.4 Ask1.75 Theta-0.1049 Intrinsic Value-11.15 Volume144 Vega0.026 Time Value12.73 Open Interest754 Rho0.0037 Delta / Theta-2.2841 WYFI Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260717\|50.00P Delta-0.6905 Imp Vol1.696 Bid12.2 Gamma0.0248 Theoretical13.35 Ask14.5 Theta-0.1446 Intrinsic Value11.15 Volume0 Vega0.0296 Time Value-11.15 Open Interest47 Rho-0.0149 Delta / Theta4.7755

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WYFI Comments

Write your thoughts about WhiteFiber Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,326.29	+45.66	+0.55%
NSE All Share	229,419.19	+1017.26	+0.45%
US 30	52,183.6	-134.2	-0.26%
US 500	7,471.0	-27.8	-0.37%
FTSE 100	10,486.67	-10.45	-0.10%
DAX	25,048.46	+69.21	+0.28%
South Africa Top 40	101,144.84	-791.31	-0.78%

Brent Oil	72.12	-0.83	-1.14%
Crude Oil WTI	68.69	-0.81	-1.17%
Gold	3,990.27	-48.23	-1.19%
Silver	58.265	-1.657	-2.77%
Copper	6.1163	-0.1377	-2.20%
London Cocoa	3,816.00	+104.00	+2.80%
London Wheat	169.75	0.00	0.00%

Nigeria 10Y	17.551	+0.001	+0.01%
Nigeria 2Y	17.593	-0.009	-0.05%
U.K. 10Y	4.7950	+0.0350	+0.74%
Germany 10Y	2.9260	+0.0155	+0.53%
U.S. 10Y	4.467	+0.045	+1.02%
U.S. 5Y	4.223	+0.035	+0.84%
U.S. 2Y	4.172	+0.033	+0.80%

Fidelitybk	18.350	0.000	0.00%
Zenith Bank	110.00	-3.50	-3.08%
UBA	38.40	-1.10	-2.78%
First HoldCo	56.05	-2.95	-5.00%
Guaranty Trust Holding	125.00	-2.00	-1.57%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	963.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WYFI	38.85	+2.81	+7.80%
	UGY	10.20	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.00	-3.93%	66.56M
Zenith Bank	110.00	-3.08%	21.04M
Guaranty Trust Holding	125.00	-1.57%	12.09M
MTN Nigeria	720.00	-3.61%	10.83M
Aradel Holdings	1,417.50	0.00%	9.08M
Airtel Africa	4,794.60	+10.00%	280.59K
Seplat Petroleum	11,363.90	0.00%	116.23K

Name	Last	Chg. %	Vol.
Prestige	1.54	+10.00%	2.41M
Airtel Africa	4,794.60	+10.00%	280.59K
Cutix	2.940	+9.70%	6.11M
Regal Insurance	0.84	+9.09%	6.60M
Fcmb	10.350	+7.81%	93.78M
Chams	4.30	+6.44%	25.78M
Neimeth	9.00	+5.88%	71.55M

Name	Last	Chg. %	Vol.
Custodian Allied	65.85	-9.98%	1.40M
Rtbriscoe	9.95	-9.95%	2.26M
PZ Cussons Nigeria	85.50	-9.95%	1.40M
UPDC	3.20	-9.86%	43.46M
Honeywell Flour Mills Plc	14.300	-9.78%	34.33M
Daarcomm	1.25	-9.42%	3.15M
Guinea Insurance PLC	0.91	-9.00%	2.42M