Breaking News

Whitestone REIT (WSR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.950 +0.910 +7.56%

30/10 - Closed. Currency in USD

After Hours

12.950

0.000

0.000%

21:29:54 - Real-time Data

Type: Equity

Market: United States

Volume: 367,521
Bid/Ask: 0.000 / 0.000
Day's Range: 12.350 - 13.020

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Whitestone Option Chain

Get free option data for WSR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Whitestone options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.56	0%	9	11.8	5	2.50	0	0%	0	0.75	0
WSR Call 2.50 Exp: Nov 21, 2025 Last: 10.56 Chg.: 0% SymbolWSR\|20251121\|2.50C Delta0.9833 Imp Vol4.1071 Bid9 Gamma0.0031 Theoretical10.56 Ask11.8 Theta-0.0119 Intrinsic Value10.45 Volume5 Vega0.0013 Time Value0.11 Open Interest5 Rho0.001 Delta / Theta-82.47 WSR Put 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWSR\|20251121\|2.50P Delta-0.0347 Imp Vol7.1984 Bid0 Gamma0.0034 Theoretical0.75 Ask0.75 Theta-0.0398 Intrinsic Value-10.45 Volume0 Vega0.0024 Time Value10.45 Open Interest0 Rho-0.0006 Delta / Theta0.8718
0	0%	6.5	9.6	0	5.00	0	0%	0	0.75	0
WSR Call 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWSR\|20251121\|5.00C Delta0.9723 Imp Vol2.3781 Bid6.5 Gamma0.0083 Theoretical8.05 Ask9.6 Theta-0.0108 Intrinsic Value7.95 Volume0 Vega0.002 Time Value-7.95 Open Interest0 Rho0.0023 Delta / Theta-89.7923 WSR Put 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWSR\|20251121\|5.00P Delta-0.0754 Imp Vol4.2373 Bid0 Gamma0.0106 Theoretical0.75 Ask0.75 Theta-0.0434 Intrinsic Value-7.95 Volume0 Vega0.0045 Time Value7.95 Open Interest0 Rho-0.0009 Delta / Theta1.7384
0	0%	3.6	5.8	0	7.50	0	0%	0	0.75	0
WSR Call 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWSR\|20251121\|7.50C Delta0 Imp Vol0 Bid3.6 Gamma0 Theoretical0 Ask5.8 Theta0 Intrinsic Value5.45 Volume0 Vega0 Time Value-5.45 Open Interest0 Rho0 Delta / Theta0 WSR Put 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWSR\|20251121\|7.50P Delta-0.1248 Imp Vol2.7392 Bid0 Gamma0.0236 Theoretical0.75 Ask0.75 Theta-0.0405 Intrinsic Value-5.45 Volume0 Vega0.0065 Time Value5.45 Open Interest0 Rho-0.0013 Delta / Theta3.0813
					12.95	Price @ Oct 30, 2025 20:50 GMT
0.12	0%	0	0.95	0	15.00	0	0%	1.3	3.9	0
WSR Call 15.00 Exp: Nov 21, 2025 Last: 0.12 Chg.: 0% SymbolWSR\|20251121\|15.00C Delta0.3856 Imp Vol1.3122 Bid0 Gamma0.0916 Theoretical0.95 Ask0.95 Theta-0.0365 Intrinsic Value-2.05 Volume0 Vega0.0121 Time Value2.17 Open Interest5 Rho0.0024 Delta / Theta-10.563 WSR Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWSR\|20251121\|15.00P Delta-0.6834 Imp Vol0.9919 Bid1.3 Gamma0.1132 Theoretical2.6 Ask3.9 Theta-0.0247 Intrinsic Value2.05 Volume0 Vega0.0113 Time Value-2.05 Open Interest0 Rho-0.0055 Delta / Theta27.6446
0.04	0%	0	1.85	0	17.50	0	0%	3.2	6.4	0
WSR Call 17.50 Exp: Nov 21, 2025 Last: 0.04 Chg.: 0% SymbolWSR\|20251121\|17.50C Delta0.4312 Imp Vol2.5277 Bid0 Gamma0.0489 Theoretical1.85 Ask1.85 Theta-0.0719 Intrinsic Value-4.55 Volume0 Vega0.0125 Time Value4.59 Open Interest1 Rho0.0022 Delta / Theta-5.9944 WSR Put 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWSR\|20251121\|17.50P Delta-0.8357 Imp Vol1.103 Bid3.2 Gamma0.071 Theoretical4.8 Ask6.4 Theta-0.0187 Intrinsic Value4.55 Volume0 Vega0.0078 Time Value-4.55 Open Interest0 Rho-0.0066 Delta / Theta44.6156
0	0%	0	1.85	0	20.00	0	0%	5.4	8.7	0
WSR Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWSR\|20251121\|20.00C Delta0.4011 Imp Vol2.9081 Bid0 Gamma0.0418 Theoretical1.85 Ask1.85 Theta-0.0814 Intrinsic Value-7.05 Volume0 Vega0.0123 Time Value7.05 Open Interest0 Rho0.002 Delta / Theta-4.9296 WSR Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWSR\|20251121\|20.00P Delta0 Imp Vol0 Bid5.4 Gamma0 Theoretical0 Ask8.7 Theta0 Intrinsic Value7.05 Volume0 Vega0 Time Value-7.05 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WSR Comments

Write your thoughts about Whitestone REIT

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,627.18	-20.07	-0.36%
NSE All Share	153,676.81	-584.14	-0.38%
US 30	47,550.2	+28.4	+0.06%
US 500	6,861.1	+38.8	+0.57%
FTSE 100	9,760.06	+3.92	+0.04%
DAX	24,118.89	-5.32	-0.02%
South Africa Top 40	102,366.74	-696.06	-0.68%

Brent Oil	64.05	0.00	0.00%
Crude Oil WTI	60.26	-0.07	-0.12%
Gold	4,045.95	+7.30	+0.18%
Silver	48.855	+0.117	+0.24%
Copper	5.1028	-0.0012	-0.02%
London Cocoa	4,340.00	+0.00	+0.00%
London Wheat	161.50	+0.00	+0.00%

Nigeria 10Y	15.579	0.000	0.00%
Nigeria 2Y	16.006	-0.001	-0.01%
U.K. 10Y	4.4280	+0.0350	+0.80%
Germany 10Y	2.6375	+0.0189	+0.72%
U.S. 10Y	4.099	+0.002	+0.05%
U.S. 5Y	3.718	-0.002	-0.05%
U.S. 2Y	3.608	-0.006	-0.17%

Fidelitybk	19.000	+0.200	+1.06%
Zenith Bank	63.00	-0.70	-1.10%
UBA	39.75	+0.75	+1.92%
First HoldCo	31.70	+0.20	+0.63%
Guaranty Trust Holding	89.00	-1.35	-1.49%
Sterling Bank	7.600	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WSR	12.950	+0.910	+7.56%
MLC MKey Bus Sup .	183.485	-0.750	-0.41%
GIGAS	3.02	-0.05	-1.63%
Eika Pengemarked	1,076.326	+0.091	+0.01%
MLC MKey Super - .	225.295	-1.547	-0.68%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.00	-1.49%	97.92M
Zenith Bank	63.00	-1.10%	13.28M
Geregu Power	1,141.50	0.00%	8.53M
Nahco	113.000	-9.49%	6.80M
MTN Nigeria	520.10	0.00%	2.74M
Aradel Holdings	782.00	-2.25%	1.96M
Seplat Petroleum	5,917.20	0.00%	112.70K

Name	Last	Chg. %	Vol.
Oando Plc	46.80	+9.99%	12.70M
Asosavings	0.94	+9.30%	75.38M
Aiico	4.00	+5.26%	16.24M
Maybaker	17.850	+5.00%	1.96M
Deap Capital Management Trust	1.90	+4.97%	6.97M
Custodian Allied	42.45	+4.94%	919.69K
ETI	39.90	+4.45%	1.26M

Name	Last	Chg. %	Vol.
International Breweries	12.60	-10.00%	3.86M
Chams	3.51	-10.00%	24.57M
Cadbury Nig	62.55	-10.00%	3.92M
Learn Africa	5.900	-9.92%	356.01K
Nahco	113.000	-9.49%	6.80M
Cornerst	5.60	-8.94%	2.61M
Initiates	13.05	-8.49%	2.98M