Breaking News

Whitestone REIT (WSR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.245 +0.075 +0.62%

20:05:11 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 103,532
Bid/Ask: 0.000 / 0.000
Day's Range: 12.135 - 12.270

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Whitestone Option Chain

Get free option data for WSR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Whitestone options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2025 18:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.78	0%	9.5	10.1	0	2.50	0	0%	0	0.5	0
WSR Call 2.50 Exp: Sep 19, 2025 Last: 9.78 Chg.: 0% SymbolWSR\|20250919\|2.50C Delta0.9831 Imp Vol3.2297 Bid9.5 Gamma0.0035 Theoretical9.8 Ask10.1 Theta-0.0073 Intrinsic Value9.72 Volume0 Vega0.0015 Time Value0.06 Open Interest0 Rho0.0014 Delta / Theta-135.1739 WSR Put 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWSR\|20250919\|2.50P Delta-0.027 Imp Vol4.0395 Bid0 Gamma0.0043 Theoretical0.25 Ask0.5 Theta-0.0142 Intrinsic Value-9.72 Volume0 Vega0.0023 Time Value9.72 Open Interest0 Rho-0.0005 Delta / Theta1.9066
0	0%	6.9	7.5	0	5.00	0	0%	0	0.5	0
WSR Call 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWSR\|20250919\|5.00C Delta0.9432 Imp Vol2.4676 Bid6.9 Gamma0.0126 Theoretical7.5 Ask7.5 Theta-0.0158 Intrinsic Value7.22 Volume0 Vega0.0041 Time Value-7.22 Open Interest0 Rho0.0031 Delta / Theta-59.8551 WSR Put 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWSR\|20250919\|5.00P Delta-0.0517 Imp Vol2.3657 Bid0 Gamma0.0124 Theoretical0.25 Ask0.5 Theta-0.0141 Intrinsic Value-7.22 Volume0 Vega0.0038 Time Value7.22 Open Interest0 Rho-0.0007 Delta / Theta3.6747
0	0%	4.5	4.9	0	7.50	0	0%	0	0.5	0
WSR Call 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWSR\|20250919\|7.50C Delta0.9259 Imp Vol1.312 Bid4.5 Gamma0.0292 Theoretical4.9 Ask4.9 Theta-0.0106 Intrinsic Value4.72 Volume0 Vega0.005 Time Value-4.72 Open Interest0 Rho0.0056 Delta / Theta-87.4846 WSR Put 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWSR\|20250919\|7.50P Delta-0.0866 Imp Vol1.4398 Bid0 Gamma0.0303 Theoretical0.25 Ask0.5 Theta-0.0127 Intrinsic Value-4.72 Volume0 Vega0.0057 Time Value4.72 Open Interest0 Rho-0.0011 Delta / Theta6.8104
					12.22	Price @ Aug 18, 2025 18:39 GMT
0.2	0%	0.1	0.25	15	12.50	0.91	0%	0.3	0.55	0
WSR Call 12.50 Exp: Sep 19, 2025 Last: 0.2 Chg.: 0% SymbolWSR\|20250919\|12.50C Delta0.3812 Imp Vol0.2156 Bid0.1 Gamma0.4889 Theoretical0.2 Ask0.25 Theta-0.005 Intrinsic Value-0.28 Volume15 Vega0.0138 Time Value0.48 Open Interest79 Rho0.0039 Delta / Theta-76.3412 WSR Put 12.50 Exp: Sep 19, 2025 Last: 0.91 Chg.: 0% SymbolWSR\|20250919\|12.50P Delta-0.6493 Imp Vol0.1853 Bid0.3 Gamma0.5636 Theoretical0.43 Ask0.55 Theta-0.0033 Intrinsic Value0.28 Volume0 Vega0.0133 Time Value0.63 Open Interest54 Rho-0.0054 Delta / Theta194.9282
0.09	0%	0	0.1	0	15.00	0	0%	2.55	3	0
WSR Call 15.00 Exp: Sep 19, 2025 Last: 0.09 Chg.: 0% SymbolWSR\|20250919\|15.00C Delta0.0725 Imp Vol0.4512 Bid0 Gamma0.0845 Theoretical0.05 Ask0.1 Theta-0.0036 Intrinsic Value-2.78 Volume0 Vega0.005 Time Value2.87 Open Interest145 Rho0.0007 Delta / Theta-20.2472 WSR Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWSR\|20250919\|15.00P Delta-0.8148 Imp Vol0.6975 Bid2.55 Gamma0.1071 Theoretical3 Ask3 Theta-0.0097 Intrinsic Value2.78 Volume0 Vega0.0096 Time Value-2.78 Open Interest0 Rho-0.0077 Delta / Theta84.3924
0	0%	0	0.4	0	17.50	0	0%	5.1	5.8	0
WSR Call 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWSR\|20250919\|17.50C Delta0.1301 Imp Vol0.9541 Bid0 Gamma0.0614 Theoretical0.2 Ask0.4 Theta-0.0115 Intrinsic Value-5.28 Volume0 Vega0.0076 Time Value5.28 Open Interest0 Rho0.0012 Delta / Theta-11.3078 WSR Put 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWSR\|20250919\|17.50P Delta-0.8781 Imp Vol0.9426 Bid5.1 Gamma0.0602 Theoretical5.45 Ask5.8 Theta-0.0098 Intrinsic Value5.28 Volume0 Vega0.0072 Time Value-5.28 Open Interest0 Rho-0.0082 Delta / Theta89.9607

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WSR Comments

Write your thoughts about Whitestone REIT

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,275.00	-7.27	-0.14%
NSE All Share	144,722.47	+94.27	+0.07%
US 30	44,891.0	-55.1	-0.12%
US 500	6,449.8	0.0	0.00%
FTSE 100	9,157.74	+18.84	+0.21%
DAX	24,302.27	-57.03	-0.23%
South Africa Top 40	93,676.22	-822.16	-0.87%

Brent Oil	66.52	+0.67	+1.02%
Crude Oil WTI	62.61	+0.63	+1.02%
Gold	3,377.45	-5.15	-0.15%
Silver	38.048	+0.072	+0.19%
Copper	4.4738	-0.0187	-0.42%
London Cocoa	5,601.00	-3.00	-0.05%
London Wheat	167.25	+0.25	+0.15%

Nigeria 10Y	15.677	+0.001	+0.01%
Nigeria 2Y	16.823	+0.001	+0.01%
U.K. 10Y	4.7290	-0.0140	-0.30%
Germany 10Y	2.7604	-0.0146	-0.53%
U.S. 10Y	4.336	+0.009	+0.21%
U.S. 5Y	3.855	+0.010	+0.26%
U.S. 2Y	3.773	+0.014	+0.37%

Fidelitybk	20.650	-0.300	-1.43%
Zenith Bank	72.30	-0.10	-0.14%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	-0.35	-1.07%
Guaranty Trust Holding	97.00	-0.70	-0.72%
Sterling Bank	8.050	+0.550	+7.33%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WSR	12.245	+0.075	+0.62%
IOTA ILS	0.69117	-0.02722	-3.79%
Yelin Lapidot Int.	155.930	+0.050	+0.03%
ESPA Stock Techno.	205.350	-1.050	-0.51%
Citigroup Global .	2.170	0.000	0.00%
ProShares SP MidC.	83.69	-0.34	-0.41%
BlackRock Global .	30.13	-0.02	-0.07%
452280	7,350.00	-140.00	-1.87%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.50	-1.61%	30.16M
UBA	47.95	-0.10%	16.20M
Zenith Bank	72.30	-0.14%	13.67M
Guaranty Trust Holding	97.00	-0.72%	10.78M
STANBIC IBTC Bank	100.00	-9.99%	6.81M
Aradel Holdings	519.00	0.00%	1.84M
MTN Nigeria	445.00	0.00%	1.65M

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	33.19M
UPDC	7.15	+10.00%	6.59M
Cornerst	7.60	+9.99%	6.27M
Deap Capital Management Trust	1.77	+9.94%	2.56M
Coronation Insurance	3.99	+9.92%	10.70M
International Energy Insurance	3.66	+9.91%	6.59M
Linkassure	2.67	+9.88%	77.90M

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	100.00	-9.99%	6.81M
PZ Cussons Nigeria	35.00	-7.89%	2.85M
Nem	29.950	-7.85%	1.32M
Chams	2.70	-5.26%	16.60M
Initiates	13.00	-5.11%	10.17M
Livestock	8.05	-4.73%	1.09M
Cutix	3.850	-3.75%	4.93M