Breaking News

Willdan Group Inc (WLDN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

113.26 -1.29 -1.13%

11/02 - Closed. Currency in USD

Pre Market

114.40

+1.14

+1.01%

13:11:12 - Real-time Data

Type: Equity

Market: United States

Volume: 210,743
Bid/Ask: 0.00 / 0.00
Day's Range: 110.00 - 117.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Willdan Option Chain

Get free option data for WLDN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Willdan options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
87.92	0%	80.5	84.8	0	30.00	0.41	0%	0	1.85	0
WLDN Call 30.00 Exp: Feb 20, 2026 Last: 87.92 Chg.: 0% SymbolWLDN\|20260220\|30.00C Delta0.9998 Imp Vol2.5638 Bid80.5 Gamma0 Theoretical82.65 Ask84.8 Theta-0.0053 Intrinsic Value82.25 Volume0 Vega0.0002 Time Value5.67 Open Interest1 Rho0.0074 Delta / Theta-189.276 WLDN Put 30.00 Exp: Feb 20, 2026 Last: 0.41 Chg.: 0% SymbolWLDN\|20260220\|30.00P Delta-0.0304 Imp Vol6.0111 Bid0 Gamma0.0006 Theoretical1.85 Ask1.85 Theta-0.4063 Intrinsic Value-82.25 Volume0 Vega0.0122 Time Value82.66 Open Interest1 Rho-0.0012 Delta / Theta0.0749
0	0%	75.7	79.2	0	35.00	0	0%	0	2.15	0
WLDN Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20260220\|35.00C Delta0 Imp Vol0 Bid75.7 Gamma0 Theoretical0 Ask79.2 Theta0 Intrinsic Value77.25 Volume0 Vega0 Time Value-77.25 Open Interest0 Rho0 Delta / Theta0 WLDN Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20260220\|35.00P Delta-0.0379 Imp Vol5.563 Bid0 Gamma0.0008 Theoretical2.15 Ask2.15 Theta-0.4502 Intrinsic Value-77.25 Volume0 Vega0.0146 Time Value77.25 Open Interest0 Rho-0.0015 Delta / Theta0.0842
92.6	0%	70.6	74.2	0	40.00	0.55	0%	0	2.15	0
WLDN Call 40.00 Exp: Feb 20, 2026 Last: 92.6 Chg.: 0% SymbolWLDN\|20260220\|40.00C Delta0 Imp Vol0 Bid70.6 Gamma0 Theoretical0 Ask74.2 Theta0 Intrinsic Value72.25 Volume0 Vega0 Time Value20.35 Open Interest0 Rho0 Delta / Theta0 WLDN Put 40.00 Exp: Feb 20, 2026 Last: 0.55 Chg.: 0% SymbolWLDN\|20260220\|40.00P Delta-0.0431 Imp Vol4.9806 Bid0 Gamma0.001 Theoretical2.15 Ask2.15 Theta-0.4474 Intrinsic Value-72.25 Volume0 Vega0.0162 Time Value72.8 Open Interest7 Rho-0.0016 Delta / Theta0.0963
					112.25	Price @ Feb 11, 2026 20:29 GMT
2.7	-51.79%	2.65	3.9	2	115.00	3.5	0%	4.8	7.3	0
WLDN Call 115.00 Exp: Feb 20, 2026 Last: 2.7 Chg.: -51.79% SymbolWLDN\|20260220\|115.00C Delta0.4198 Imp Vol0.5234 Bid2.65 Gamma0.0422 Theoretical2.7 Ask3.9 Theta-0.2054 Intrinsic Value-2.75 Volume2 Vega0.0691 Time Value5.45 Open Interest284 Rho0.011 Delta / Theta-2.0436 WLDN Put 115.00 Exp: Feb 20, 2026 Last: 3.5 Chg.: 0% SymbolWLDN\|20260220\|115.00P Delta-0.5547 Imp Vol0.6764 Bid4.8 Gamma0.0331 Theoretical6.05 Ask7.3 Theta-0.2568 Intrinsic Value2.75 Volume0 Vega0.0699 Time Value0.75 Open Interest35 Rho-0.0144 Delta / Theta2.1604
1.7	-37.96%	0.95	2.45	3	120.00	5.98	-13.33%	8.1	10.7	2
WLDN Call 120.00 Exp: Feb 20, 2026 Last: 1.7 Chg.: -37.96% SymbolWLDN\|20260220\|120.00C Delta0.2712 Imp Vol0.6068 Bid0.95 Gamma0.0309 Theoretical1.7 Ask2.45 Theta-0.2004 Intrinsic Value-7.75 Volume3 Vega0.0586 Time Value9.45 Open Interest188 Rho0.0071 Delta / Theta-1.3531 WLDN Put 120.00 Exp: Feb 20, 2026 Last: 5.98 Chg.: -13.33% SymbolWLDN\|20260220\|120.00P Delta-0.7055 Imp Vol0.6759 Bid8.1 Gamma0.029 Theoretical9.4 Ask10.7 Theta-0.2217 Intrinsic Value7.75 Volume2 Vega0.0609 Time Value-1.77 Open Interest97 Rho-0.0177 Delta / Theta3.1825
0.8	0%	0.05	1.55	4	125.00	16.5	0%	12	14.6	0
WLDN Call 125.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 0% SymbolWLDN\|20260220\|125.00C Delta0.1499 Imp Vol0.6073 Bid0.05 Gamma0.0217 Theoretical0.8 Ask1.55 Theta-0.1407 Intrinsic Value-12.75 Volume4 Vega0.0412 Time Value13.55 Open Interest131 Rho0.004 Delta / Theta-1.0658 WLDN Put 125.00 Exp: Feb 20, 2026 Last: 16.5 Chg.: 0% SymbolWLDN\|20260220\|125.00P Delta-0.8315 Imp Vol0.656 Bid12 Gamma0.0219 Theoretical13.3 Ask14.6 Theta-0.1542 Intrinsic Value12.75 Volume0 Vega0.0444 Time Value3.75 Open Interest60 Rho-0.0192 Delta / Theta5.3932

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WLDN Comments

Write your thoughts about Willdan Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,427.74	-12.86	-0.20%
NSE All Share	177,846.61	-337.72	-0.19%
US 30	50,268.5	+147.1	+0.29%
US 500	6,963.5	+22.1	+0.32%
FTSE 100	10,481.50	+9.39	+0.09%
DAX	25,200.95	+320.54	+1.29%
South Africa Top 40	114,346.45	+528.79	+0.46%

Brent Oil	69.16	-0.24	-0.35%
Crude Oil WTI	64.52	-0.11	-0.17%
Gold	5,084.31	-14.19	-0.28%
Silver	82.533	-1.388	-1.65%
Copper	5.9775	+0.0120	+0.20%
London Cocoa	2,736.00	-14.00	-0.51%
London Wheat	164.15	+0.40	+0.24%

Nigeria 10Y	16.536	0.000	0.00%
Nigeria 2Y	16.043	+0.000	+0.00%
U.K. 10Y	4.4690	-0.0090	-0.20%
Germany 10Y	2.7949	-0.0011	-0.04%
U.S. 10Y	4.160	-0.012	-0.29%
U.S. 5Y	3.729	-0.012	-0.32%
U.S. 2Y	3.506	-0.006	-0.17%

Fidelitybk	19.900	+0.350	+1.79%
Zenith Bank	78.00	+0.15	+0.19%
UBA	46.80	-0.20	-0.43%
First HoldCo	48.00	0.00	0.00%
Guaranty Trust Holding	107.10	+1.10	+1.04%
Sterling Bank	7.750	+0.100	+1.31%
Dangote Cement	720.00	-19.90	-2.69%

Recent Quotes

Name	Price	Chg.	Chg. %
WLDN	113.26	-1.29	-1.13%
ARW	157.81	+1.79	+1.15%
SVAV	549.00	+0.50	+0.09%
IRSAm	2,335.00	-30.00	-1.27%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.00	0.00%	31.87M
Zenith Bank	78.05	+0.26%	28.15M
Guaranty Trust Holding	107.10	+1.04%	25.77M
Nigerian Breweries	82.00	+0.06%	12.60M
MTN Nigeria	655.00	+0.77%	2.23M
Dangote Cement	717.10	-3.08%	1.66M
Aradel Holdings	977.20	-1.39%	1.21M

Name	Last	Chg. %	Vol.
Premier Paints	12.10	+10.00%	0.04K
Airtel Africa	2,497.00	+10.00%	241.00
Deap Capital Management Trust	8.69	+10.00%	21.85M
Nigerian Enamelware PLC	44.55	+10.00%	0.70K
Seplat Petroleum	8,107.00	+10.00%	71.80K
Rtbriscoe	15.84	+10.00%	4.15M
Daarcomm	2.76	+9.96%	6.86M

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	8.57K
Skyway Aviation Handling Company	135.00	-10.00%	59.66K
Mecure Industries	93.60	-10.00%	21.92K
Multverse	25.20	-10.00%	227.87K
Geregu Power	1,027.40	-10.00%	1.90K
Guinness Nigeria	315.00	-9.97%	131.38K
Nahco	148.500	-9.95%	911.39K