Breaking News

Willdan Group Inc (WLDN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

94.46 +1.34 +1.43%

20:56:00 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 103,485
Bid/Ask: 0.00 / 0.00
Day's Range: 91.31 - 95.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Willdan Option Chain

Get free option data for WLDN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Willdan options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2025 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	69.3	72.6	0	22.50	0	0%	0	0.1	0
WLDN Call 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWLDN\|20251121\|22.50C Delta0 Imp Vol0 Bid69.3 Gamma0 Theoretical0 Ask72.6 Theta0 Intrinsic Value71.82 Volume0 Vega0 Time Value-71.82 Open Interest0 Rho0 Delta / Theta0 WLDN Put 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWLDN\|20251121\|22.50P Delta-0.0045 Imp Vol3.9452 Bid0 Gamma0.0002 Theoretical0.1 Ask0.1 Theta-0.0425 Intrinsic Value-71.82 Volume0 Vega0.0019 Time Value71.82 Open Interest1 Rho-0.0001 Delta / Theta0.1064
66.2	0%	66.8	69.9	0	25.00	0	0%	0	0.1	0
WLDN Call 25.00 Exp: Nov 21, 2025 Last: 66.2 Chg.: 0% SymbolWLDN\|20251121\|25.00C Delta0 Imp Vol0 Bid66.8 Gamma0 Theoretical0 Ask69.9 Theta0 Intrinsic Value69.32 Volume0 Vega0 Time Value-3.12 Open Interest0 Rho0 Delta / Theta0 WLDN Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWLDN\|20251121\|25.00P Delta-0.0049 Imp Vol3.6625 Bid0 Gamma0.0003 Theoretical0.1 Ask0.1 Theta-0.0424 Intrinsic Value-69.32 Volume0 Vega0.0021 Time Value69.32 Open Interest0 Rho-0.0001 Delta / Theta0.1156
70	0%	61.8	65	0	30.00	0.13	0%	0	0.1	0
WLDN Call 30.00 Exp: Nov 21, 2025 Last: 70 Chg.: 0% SymbolWLDN\|20251121\|30.00C Delta0 Imp Vol0 Bid61.8 Gamma0 Theoretical0 Ask65 Theta0 Intrinsic Value64.32 Volume0 Vega0 Time Value5.68 Open Interest0 Rho0 Delta / Theta0 WLDN Put 30.00 Exp: Nov 21, 2025 Last: 0.13 Chg.: 0% SymbolWLDN\|20251121\|30.00P Delta-0.0057 Imp Vol3.1769 Bid0 Gamma0.0003 Theoretical0.1 Ask0.1 Theta-0.0421 Intrinsic Value-64.32 Volume0 Vega0.0024 Time Value64.45 Open Interest2 Rho-0.0001 Delta / Theta0.1356
					94.32	Price @ Nov 12, 2025 19:59 GMT
2.68	6.35%	2.1	3.3	18	95.00	3.35	-24.55%	3.6	6	2
WLDN Call 95.00 Exp: Nov 21, 2025 Last: 2.68 Chg.: 6.35% SymbolWLDN\|20251121\|95.00C Delta0.4506 Imp Vol0.5658 Bid2.1 Gamma0.0477 Theoretical2.68 Ask3.3 Theta-0.1869 Intrinsic Value-0.68 Volume18 Vega0.0581 Time Value3.36 Open Interest810 Rho0.0097 Delta / Theta-2.4116 WLDN Put 95.00 Exp: Nov 21, 2025 Last: 3.35 Chg.: -24.55% SymbolWLDN\|20251121\|95.00P Delta-0.5347 Imp Vol0.6866 Bid3.6 Gamma0.0395 Theoretical4.8 Ask6 Theta-0.2175 Intrinsic Value0.68 Volume2 Vega0.0583 Time Value2.67 Open Interest70 Rho-0.0116 Delta / Theta2.4578
1.09	0.93%	0.95	2	15	100.00	10	0%	6.9	9.5	0
WLDN Call 100.00 Exp: Nov 21, 2025 Last: 1.09 Chg.: 0.93% SymbolWLDN\|20251121\|100.00C Delta0.2373 Imp Vol0.5562 Bid0.95 Gamma0.0378 Theoretical1.09 Ask2 Theta-0.1424 Intrinsic Value-5.68 Volume15 Vega0.0454 Time Value6.77 Open Interest369 Rho0.0052 Delta / Theta-1.6665 WLDN Put 100.00 Exp: Nov 21, 2025 Last: 10 Chg.: 0% SymbolWLDN\|20251121\|100.00P Delta-0.7094 Imp Vol0.7001 Bid6.9 Gamma0.0335 Theoretical8.2 Ask9.5 Theta-0.1892 Intrinsic Value5.68 Volume0 Vega0.0503 Time Value4.32 Open Interest29 Rho-0.0148 Delta / Theta3.749
0.83	0%	0.15	2.05	0	105.00	13.2	0%	10.9	13.9	0
WLDN Call 105.00 Exp: Nov 21, 2025 Last: 0.83 Chg.: 0% SymbolWLDN\|20251121\|105.00C Delta0.1871 Imp Vol0.772 Bid0.15 Gamma0.0237 Theoretical1.1 Ask2.05 Theta-0.171 Intrinsic Value-10.68 Volume0 Vega0.0395 Time Value11.51 Open Interest73 Rho0.004 Delta / Theta-1.0942 WLDN Put 105.00 Exp: Nov 21, 2025 Last: 13.2 Chg.: 0% SymbolWLDN\|20251121\|105.00P Delta-0.8258 Imp Vol0.7411 Bid10.9 Gamma0.0238 Theoretical12.4 Ask13.9 Theta-0.1482 Intrinsic Value10.68 Volume0 Vega0.0377 Time Value2.52 Open Interest61 Rho-0.0161 Delta / Theta5.5709

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WLDN Comments

Write your thoughts about Willdan Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,329.46	+152.10	+2.94%
NSE All Share	145,403.98	+4076.69	+2.88%
US 30	48,302.1	+374.1	+0.78%
US 500	6,845.5	-1.1	-0.02%
FTSE 100	9,911.42	+11.82	+0.12%
DAX	24,380.77	+292.71	+1.22%
South Africa Top 40	105,472.95	+1626.72	+1.57%

Brent Oil	62.61	-2.55	-3.91%
Crude Oil WTI	58.36	-2.68	-4.39%
Gold	4,202.42	+86.12	+2.09%
Silver	53.390	+2.646	+5.21%
Copper	5.0835	+0.0175	+0.35%
London Cocoa	4,169.00	+17.00	+0.41%
London Wheat	164.60	+0.75	+0.46%

Nigeria 10Y	15.583	0.000	0.00%
Nigeria 2Y	15.685	-0.230	-1.45%
U.K. 10Y	4.3990	-0.0010	-0.02%
Germany 10Y	2.6466	-0.0004	-0.02%
U.S. 10Y	4.065	-0.005	-0.12%
U.S. 5Y	3.668	-0.042	-1.13%
U.S. 2Y	3.566	-0.025	-0.70%

Fidelitybk	19.050	+1.150	+6.42%
Zenith Bank	59.40	+5.40	+10.00%
UBA	38.35	+3.45	+9.89%
First HoldCo	31.00	+0.10	+0.32%
Guaranty Trust Holding	85.80	+7.80	+10.00%
Sterling Bank	7.750	+0.650	+9.15%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WLDN	94.46	+1.34	+1.43%
ENVAR	60.60	+6.60	+12.22%
R1OL34	310.50	0.00	0.00%
Franklin Future o.	26.04	+0.21	+0.81%
Bancpost (LF) Fun.	1.462	-0.004	-0.24%
Compass Investmen.	1.893	0.000	0.02%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	85.80	+10.00%	104.78M
Zenith Bank	59.40	+10.00%	86.81M
STANBIC IBTC Bank	105.00	+3.81%	43.63M
UAC Of Nigeria	60.00	0.00%	22.57M
Aradel Holdings	706.00	+8.93%	18.28M
MTN Nigeria	472.00	+9.95%	11.44M
Guinness Nigeria	175.00	+2.94%	8.61M

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	85.80	+10.00%	104.78M
Coronation Insurance	2.86	+10.00%	2.36M
Royalex	1.87	+10.00%	1.62M
Sovereign Trust Insurance Plc	2.86	+10.00%	1.22M
PZ Cussons Nigeria	38.50	+10.00%	6.69M
Access Holdings	22.00	+10.00%	35.93M
Mansard Ins	13.310	+10.00%	24.90M

Name	Last	Chg. %	Vol.
Austin Laz	2.61	-10.00%	253.16K
Transcorp Power	307.80	-10.00%	125.37K
Vitafoam Nig	84.60	-10.00%	3.38M
Redstarex	9.20	-9.80%	274.83K
Abbey Mortgage Bank	6.50	-9.72%	259.69K
Asosavings	0.86	-4.44%	33.00M
Neimeth	5.40	-4.42%	2.12M