Breaking News

Willdan Group Inc (WLDN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

95.87 +3.55 +3.85%

14/11 - Closed. Currency in USD

After Hours

95.48

-0.36

-0.38%

1:04:31 - Real-time Data

Type: Equity

Market: United States

Volume: 288,395
Bid/Ask: 0.00 / 0.00
Day's Range: 87.82 - 96.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Willdan Option Chain

Get free option data for WLDN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Willdan options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2025 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	71.3	75.2	0	22.50	0	0%	0	0.1	0
WLDN Call 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWLDN\|20251121\|22.50C Delta0.9899 Imp Vol5.3454 Bid71.3 Gamma0.0004 Theoretical73.25 Ask75.2 Theta-0.1379 Intrinsic Value73.29 Volume0 Vega0.0036 Time Value-73.29 Open Interest0 Rho0.0041 Delta / Theta-7.18 WLDN Put 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWLDN\|20251121\|22.50P Delta-0.0044 Imp Vol4.523 Bid0 Gamma0.0002 Theoretical0.1 Ask0.1 Theta-0.0549 Intrinsic Value-73.29 Volume0 Vega0.0017 Time Value73.29 Open Interest1 Rho-0.0001 Delta / Theta0.0799
66.2	0%	68.8	71.8	0	25.00	0	0%	0	0.1	0
WLDN Call 25.00 Exp: Nov 21, 2025 Last: 66.2 Chg.: 0% SymbolWLDN\|20251121\|25.00C Delta0 Imp Vol0 Bid68.8 Gamma0 Theoretical0 Ask71.8 Theta0 Intrinsic Value70.79 Volume0 Vega0 Time Value-4.59 Open Interest0 Rho0 Delta / Theta0 WLDN Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWLDN\|20251121\|25.00P Delta-0.0048 Imp Vol4.2028 Bid0 Gamma0.0002 Theoretical0.1 Ask0.1 Theta-0.0548 Intrinsic Value-70.79 Volume0 Vega0.0018 Time Value70.79 Open Interest0 Rho-0.0001 Delta / Theta0.0867
70	0%	63.8	66.8	0	30.00	0.13	0%	0	0.1	0
WLDN Call 30.00 Exp: Nov 21, 2025 Last: 70 Chg.: 0% SymbolWLDN\|20251121\|30.00C Delta0 Imp Vol0 Bid63.8 Gamma0 Theoretical0 Ask66.8 Theta0 Intrinsic Value65.79 Volume0 Vega0 Time Value4.21 Open Interest0 Rho0 Delta / Theta0 WLDN Put 30.00 Exp: Nov 21, 2025 Last: 0.13 Chg.: 0% SymbolWLDN\|20251121\|30.00P Delta-0.0055 Imp Vol3.653 Bid0 Gamma0.0003 Theoretical0.1 Ask0.1 Theta-0.0544 Intrinsic Value-65.79 Volume0 Vega0.0021 Time Value65.92 Open Interest2 Rho-0.0001 Delta / Theta0.1015
					95.79	Price @ Nov 14, 2025 20:29 GMT
1.25	8.7%	1.05	1.4	28	100.00	11.05	0%	4.9	7.3	5
WLDN Call 100.00 Exp: Nov 21, 2025 Last: 1.25 Chg.: 8.7% SymbolWLDN\|20251121\|100.00C Delta0.2858 Imp Vol0.5517 Bid1.05 Gamma0.0466 Theoretical1.25 Ask1.4 Theta-0.1798 Intrinsic Value-4.21 Volume28 Vega0.0449 Time Value5.46 Open Interest367 Rho0.005 Delta / Theta-1.5896 WLDN Put 100.00 Exp: Nov 21, 2025 Last: 11.05 Chg.: 0% SymbolWLDN\|20251121\|100.00P Delta-0.6891 Imp Vol0.6248 Bid4.9 Gamma0.0429 Theoretical6.1 Ask7.3 Theta-0.202 Intrinsic Value4.21 Volume5 Vega0.0467 Time Value6.84 Open Interest29 Rho-0.0113 Delta / Theta3.4112
0.83	0%	0.15	0.7	0	105.00	11.28	0%	8.6	11	1
WLDN Call 105.00 Exp: Nov 21, 2025 Last: 0.83 Chg.: 0% SymbolWLDN\|20251121\|105.00C Delta0.1198 Imp Vol0.5641 Bid0.15 Gamma0.0268 Theoretical0.42 Ask0.7 Theta-0.1075 Intrinsic Value-9.21 Volume0 Vega0.0264 Time Value10.04 Open Interest73 Rho0.0021 Delta / Theta-1.1137 WLDN Put 105.00 Exp: Nov 21, 2025 Last: 11.28 Chg.: 0% SymbolWLDN\|20251121\|105.00P Delta-0.912 Imp Vol0.502 Bid8.6 Gamma0.0245 Theoretical9.8 Ask11 Theta-0.0691 Intrinsic Value9.21 Volume1 Vega0.021 Time Value2.07 Open Interest61 Rho-0.0112 Delta / Theta13.2022
0.25	0%	0	0.45	0	110.00	13.47	0%	13.5	16.3	0
WLDN Call 110.00 Exp: Nov 21, 2025 Last: 0.25 Chg.: 0% SymbolWLDN\|20251121\|110.00C Delta0.0988 Imp Vol0.7616 Bid0 Gamma0.0173 Theoretical0.45 Ask0.45 Theta-0.126 Intrinsic Value-14.21 Volume0 Vega0.023 Time Value14.46 Open Interest168 Rho0.0017 Delta / Theta-0.784 WLDN Put 110.00 Exp: Nov 21, 2025 Last: 13.47 Chg.: 0% SymbolWLDN\|20251121\|110.00P Delta-0.9138 Imp Vol0.729 Bid13.5 Gamma0.0165 Theoretical14.9 Ask16.3 Theta-0.101 Intrinsic Value14.21 Volume0 Vega0.0207 Time Value-0.74 Open Interest11 Rho-0.0125 Delta / Theta9.0443

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WLDN Comments

Write your thoughts about Willdan Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,186.5	-270.5	-0.57%
US 500	6,744.1	+6.6	+0.10%
FTSE 100	9,698.37	-109.31	-1.11%
DAX	23,876.55	-165.07	-0.69%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.39	+1.38	+2.19%
Crude Oil WTI	60.09	+1.40	+2.39%
Gold	4,094.20	-100.30	-2.39%
Silver	50.686	-2.484	-4.67%
Copper	5.0630	-0.0390	-0.76%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5770	+0.1370	+3.09%
Germany 10Y	2.7166	+0.0292	+1.09%
U.S. 10Y	4.148	+0.037	+0.90%
U.S. 5Y	3.734	+0.031	+0.84%
U.S. 2Y	3.614	+0.025	+0.70%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WLDN	95.87	+3.55	+3.85%
Pictet - Absolute.	130.620	-0.170	-0.13%
Vanguard EUR Corp.	46.92	-0.02	-0.04%
The Vanguard Targ.	73.320	-0.090	-0.12%
ERY/USD	0.000405	-0.000003	-0.65%
HRZN	6.60	-0.04	-0.60%
BOI AXA Small Cap.	52.420	+0.160	+0.31%
AXA Euro 7-10 C	58.420	-0.170	-0.29%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	0.00%	132.62M
Fidelitybk	19.050	-0.26%	63.08M
STANBIC IBTC Bank	105.00	-4.55%	40.06M
Zenith Bank	64.00	-0.62%	25.50M
Guaranty Trust Holding	86.00	-2.82%	17.71M
Guinness Nigeria	170.00	+2.41%	7.19M
Aradel Holdings	708.70	+0.38%	1.28M

Name	Last	Chg. %	Vol.
Prestige	1.34	+9.84%	329.18K
Ncr Nigeria	25.60	+9.64%	1.03M
Guinea Insurance PLC	1.26	+9.57%	3.04M
Asosavings	1.03	+9.57%	12.78M
Initiates	10.99	+8.81%	8.99M
Rtbriscoe	3.38	+7.99%	259.46K
Linkassure	1.90	+7.95%	5.84M

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.30	-10.00%	500.11K
Tripple Gee and Co	4.42	-9.98%	445.40K
Abctrans	3.82	-9.91%	405.95K
Regal Insurance	1.13	-9.60%	2.51M
Sovereign Trust Insurance Plc	2.91	-7.32%	4.73M
Caverton Offshore Support	4.700	-6.00%	1.46M
Omatek Ventures	1.21	-5.47%	1.79M