Breaking News

Willdan Group Inc (WLDN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

95.27 +3.40 +3.70%

08/10 - Closed. Currency in USD

After Hours

95.99

+0.72

+0.76%

0:22:47 - Real-time Data

Type: Equity

Market: United States

Volume: 315,569
Bid/Ask: 0.00 / 0.00
Day's Range: 91.72 - 96.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Willdan Option Chain

Get free option data for WLDN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Willdan options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.1	42.4	0	55.00	0	0%	0	0.6	0
WLDN Call 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWLDN\|20251017\|55.00C Delta0.9687 Imp Vol2.0619 Bid39.1 Gamma0.0023 Theoretical40.75 Ask42.4 Theta-0.1266 Intrinsic Value40.27 Volume0 Vega0.0105 Time Value-40.27 Open Interest0 Rho0.0127 Delta / Theta-7.651 WLDN Put 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWLDN\|20251017\|55.00P Delta-0.0394 Imp Vol2.2123 Bid0 Gamma0.0026 Theoretical0.6 Ask0.6 Theta-0.156 Intrinsic Value-40.27 Volume0 Vega0.0127 Time Value40.27 Open Interest0 Rho-0.001 Delta / Theta0.2524
0	0%	34.2	37.3	0	60.00	0	0%	0	2.15	0
WLDN Call 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWLDN\|20251017\|60.00C Delta0.9642 Imp Vol1.7754 Bid34.2 Gamma0.003 Theoretical35.75 Ask37.3 Theta-0.1225 Intrinsic Value35.27 Volume0 Vega0.0118 Time Value-35.27 Open Interest0 Rho0.0138 Delta / Theta-7.872 WLDN Put 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWLDN\|20251017\|60.00P Delta-0.0949 Imp Vol2.6811 Bid0 Gamma0.0042 Theoretical2.15 Ask2.15 Theta-0.3753 Intrinsic Value-35.27 Volume0 Vega0.0253 Time Value35.27 Open Interest0 Rho-0.0025 Delta / Theta0.2529
0	0%	28.8	32.3	0	65.00	0	0%	0	2.15	0
WLDN Call 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWLDN\|20251017\|65.00C Delta0.9737 Imp Vol1.3309 Bid28.8 Gamma0.0031 Theoretical30.55 Ask32.3 Theta-0.0744 Intrinsic Value30.27 Volume0 Vega0.0091 Time Value-30.27 Open Interest0 Rho0.0153 Delta / Theta-13.0927 WLDN Put 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWLDN\|20251017\|65.00P Delta-0.1089 Imp Vol2.3246 Bid0 Gamma0.0054 Theoretical2.15 Ask2.15 Theta-0.3593 Intrinsic Value-30.27 Volume0 Vega0.0279 Time Value30.27 Open Interest0 Rho-0.0028 Delta / Theta0.303
					95.27	Price @ Oct 08, 2025 20:33 GMT
1.35	0.75%	0.85	1.8	4	100.00	7.07	0%	5.4	7.4	5
WLDN Call 100.00 Exp: Oct 17, 2025 Last: 1.35 Chg.: 0.75% SymbolWLDN\|20251017\|100.00C Delta0.2917 Imp Vol0.5132 Bid0.85 Gamma0.0447 Theoretical1.35 Ask1.8 Theta-0.1494 Intrinsic Value-4.73 Volume4 Vega0.0513 Time Value6.08 Open Interest74 Rho0.0065 Delta / Theta-1.9527 WLDN Put 100.00 Exp: Oct 17, 2025 Last: 7.07 Chg.: 0% SymbolWLDN\|20251017\|100.00P Delta-0.6445 Imp Vol0.7136 Bid5.4 Gamma0.035 Theoretical7.07 Ask7.4 Theta-0.2145 Intrinsic Value4.73 Volume5 Vega0.0557 Time Value2.34 Open Interest36 Rho-0.014 Delta / Theta3.0049
0.46	4.55%	0.25	1.6	1	105.00	10	0%	8.8	11.4	2
WLDN Call 105.00 Exp: Oct 17, 2025 Last: 0.46 Chg.: 4.55% SymbolWLDN\|20251017\|105.00C Delta0.1247 Imp Vol0.5141 Bid0.25 Gamma0.0267 Theoretical0.46 Ask1.6 Theta-0.0891 Intrinsic Value-9.73 Volume1 Vega0.0307 Time Value10.19 Open Interest47 Rho0.0028 Delta / Theta-1.3996 WLDN Put 105.00 Exp: Oct 17, 2025 Last: 10 Chg.: 0% SymbolWLDN\|20251017\|105.00P Delta-0.9001 Imp Vol0.4745 Bid8.8 Gamma0.0252 Theoretical10 Ask11.4 Theta-0.0623 Intrinsic Value9.73 Volume2 Vega0.0261 Time Value0.27 Open Interest23 Rho-0.014 Delta / Theta14.4397
0.25	-7.41%	0.05	0.35	1	110.00	13.49	0%	13	16.3	0
WLDN Call 110.00 Exp: Oct 17, 2025 Last: 0.25 Chg.: -7.41% SymbolWLDN\|20251017\|110.00C Delta0.067 Imp Vol0.5885 Bid0.05 Gamma0.0147 Theoretical0.25 Ask0.35 Theta-0.0642 Intrinsic Value-14.73 Volume1 Vega0.0194 Time Value14.98 Open Interest155 Rho0.0015 Delta / Theta-1.0438 WLDN Put 110.00 Exp: Oct 17, 2025 Last: 13.49 Chg.: 0% SymbolWLDN\|20251017\|110.00P Delta0 Imp Vol0 Bid13 Gamma0 Theoretical0 Ask16.3 Theta0 Intrinsic Value14.73 Volume0 Vega0 Time Value-1.24 Open Interest12 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WLDN Comments

Write your thoughts about Willdan Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,314.90	+28.96	+0.55%
NSE All Share	145,719.09	+723.83	+0.50%
US 30	46,600.8	-1.0	0.00%
US 500	6,751.8	-1.9	-0.03%
FTSE 100	9,548.87	+65.29	+0.69%
DAX	24,597.13	+211.35	+0.87%
South Africa Top 40	103,889.97	+1552.53	+1.52%

Brent Oil	65.92	-0.33	-0.50%
Crude Oil WTI	62.18	-0.37	-0.59%
Gold	4,047.05	-23.45	-0.58%
Silver	48.325	-0.669	-1.37%
Copper	5.1310	+0.0502	+0.99%
London Cocoa	4,183.00	-79.00	-1.85%
London Wheat	165.55	+0.60	+0.36%

Nigeria 10Y	15.788	-0.427	-2.63%
Nigeria 2Y	16.036	-0.695	-4.15%
U.K. 10Y	4.7150	-0.0110	-0.23%
Germany 10Y	2.6769	-0.0338	-1.25%
U.S. 10Y	4.125	-0.009	-0.22%
U.S. 5Y	3.712	-0.010	-0.27%
U.S. 2Y	3.582	-0.002	-0.06%

Fidelitybk	21.000	+0.950	+4.74%
Zenith Bank	69.00	+0.40	+0.58%
UBA	42.40	-0.05	-0.12%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	8.000	-0.050	-0.62%
Dangote Cement	530.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WLDN	95.27	+3.40	+3.70%
Janus Henderson M.	8.780	0.000	0.00%
Cathay Dow Jones .	17.04	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.00	0.00%	36.54M
Guaranty Trust Holding	94.00	-1.05%	19.03M
Zenith Bank	69.00	+0.58%	18.57M
Lafarge Africa	128.75	-0.19%	10.80M
UBA	42.40	-0.12%	9.75M
Aradel Holdings	629.80	+1.58%	2.07M
MTN Nigeria	470.90	+4.64%	1.49M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.00	+8.89%	1.35M
Livestock	7.95	+7.43%	1.43M
Eternaoil	41.50	+6.96%	988.57K
Prestige	1.70	+4.94%	1.01M
Fidelitybk	21.000	+4.74%	18.60M
MTN Nigeria	470.90	+4.64%	1.49M
Champion Brew	16.80	+4.35%	839.01K

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	32.95	-9.97%	999.89K
Livingtrust Mortgage Bank	5.35	-9.93%	1.96M
Sunu Assurances	5.25	-9.48%	1.19M
Jaiz Bank	4.30	-7.53%	28.73M
Chams	4.33	-6.28%	24.46M
Dangote Sugar	60.00	-6.10%	3.90M
Caverton Offshore Support	6.300	-5.97%	836.58K