Breaking News

Willdan Group Inc (WLDN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

83.87 -2.22 -2.58%

21:59:59 - Closed. Currency in USD

After Hours

83.98

+0.11

+0.13%

22:54:36 - Real-time Data

Type: Equity

Market: United States

Volume: 320,372
Bid/Ask: 0.00 / 0.00
Day's Range: 83.38 - 88.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Willdan Option Chain

Get free option data for WLDN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Willdan options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 04, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18	21	0	65.00	0	0%	0.05	1.6	0
WLDN Call 65.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20260320\|65.00C Delta0.9741 Imp Vol0.6655 Bid18 Gamma0.0051 Theoretical19.5 Ask21 Theta-0.0283 Intrinsic Value18.85 Volume0 Vega0.0106 Time Value-18.85 Open Interest0 Rho0.0274 Delta / Theta-34.3719 WLDN Put 65.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20260320\|65.00P Delta-0.0907 Imp Vol1.0141 Bid0.05 Gamma0.0091 Theoretical0.83 Ask1.6 Theta-0.0906 Intrinsic Value-18.85 Volume0 Vega0.0288 Time Value18.85 Open Interest0 Rho-0.0034 Delta / Theta1.0017
0	0%	13.6	16.3	0	70.00	0.3	0%	0.05	0.75	0
WLDN Call 70.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20260320\|70.00C Delta0.909 Imp Vol0.7094 Bid13.6 Gamma0.0131 Theoretical14.95 Ask16.3 Theta-0.0702 Intrinsic Value13.85 Volume0 Vega0.0289 Time Value-13.85 Open Interest0 Rho0.027 Delta / Theta-12.9497 WLDN Put 70.00 Exp: Mar 20, 2026 Last: 0.3 Chg.: 0% SymbolWLDN\|20260320\|70.00P Delta-0.0741 Imp Vol0.6482 Bid0.05 Gamma0.0123 Theoretical0.4 Ask0.75 Theta-0.0495 Intrinsic Value-13.85 Volume0 Vega0.0247 Time Value14.15 Open Interest1 Rho-0.0027 Delta / Theta1.4962
13.7	33.66%	9.2	11.8	3	75.00	1.1	-26.17%	0.7	1.5	5
WLDN Call 75.00 Exp: Mar 20, 2026 Last: 13.7 Chg.: 33.66% SymbolWLDN\|20260320\|75.00C Delta0.8286 Imp Vol0.6405 Bid9.2 Gamma0.0225 Theoretical10.5 Ask11.8 Theta-0.0958 Intrinsic Value8.85 Volume3 Vega0.0449 Time Value4.85 Open Interest4 Rho0.026 Delta / Theta-8.6516 WLDN Put 75.00 Exp: Mar 20, 2026 Last: 1.1 Chg.: -26.17% SymbolWLDN\|20260320\|75.00P Delta-0.1712 Imp Vol0.6388 Bid0.7 Gamma0.0226 Theoretical1.1 Ask1.5 Theta-0.0881 Intrinsic Value-8.85 Volume5 Vega0.0449 Time Value9.95 Open Interest13 Rho-0.0062 Delta / Theta1.9428
					83.85	Price @ Mar 04, 2026 20:29 GMT
4.2	-19.69%	3.6	5.4	11	85.00	4.9	16.95%	3.8	5.4	2
WLDN Call 85.00 Exp: Mar 20, 2026 Last: 4.2 Chg.: -19.69% SymbolWLDN\|20260320\|85.00C Delta0.5057 Imp Vol0.6359 Bid3.6 Gamma0.0356 Theoretical4.2 Ask5.4 Theta-0.1437 Intrinsic Value-1.15 Volume11 Vega0.0704 Time Value5.35 Open Interest6 Rho0.0168 Delta / Theta-3.5189 WLDN Put 85.00 Exp: Mar 20, 2026 Last: 4.9 Chg.: 16.95% SymbolWLDN\|20260320\|85.00P Delta-0.4944 Imp Vol0.6503 Bid3.8 Gamma0.0349 Theoretical4.9 Ask5.4 Theta-0.139 Intrinsic Value1.15 Volume2 Vega0.0704 Time Value3.75 Open Interest33 Rho-0.0174 Delta / Theta3.5564
2.25	-32.84%	1.8	2.6	4	90.00	6.2	0%	6.4	9.5	0
WLDN Call 90.00 Exp: Mar 20, 2026 Last: 2.25 Chg.: -32.84% SymbolWLDN\|20260320\|90.00C Delta0.3338 Imp Vol0.6196 Bid1.8 Gamma0.0333 Theoretical2.25 Ask2.6 Theta-0.1269 Intrinsic Value-6.15 Volume4 Vega0.0642 Time Value8.4 Open Interest41 Rho0.0113 Delta / Theta-2.631 WLDN Put 90.00 Exp: Mar 20, 2026 Last: 6.2 Chg.: 0% SymbolWLDN\|20260320\|90.00P Delta-0.663 Imp Vol0.6353 Bid6.4 Gamma0.0327 Theoretical7.95 Ask9.5 Theta-0.1227 Intrinsic Value6.15 Volume0 Vega0.0644 Time Value0.05 Open Interest80 Rho-0.0224 Delta / Theta5.4033
1.26	-37.31%	0.85	1.9	4	95.00	7.9	0%	10.8	13.1	0
WLDN Call 95.00 Exp: Mar 20, 2026 Last: 1.26 Chg.: -37.31% SymbolWLDN\|20260320\|95.00C Delta0.209 Imp Vol0.6437 Bid0.85 Gamma0.0253 Theoretical1.26 Ask1.9 Theta-0.1036 Intrinsic Value-11.15 Volume4 Vega0.0507 Time Value12.41 Open Interest26 Rho0.0072 Delta / Theta-2.0169 WLDN Put 95.00 Exp: Mar 20, 2026 Last: 7.9 Chg.: 0% SymbolWLDN\|20260320\|95.00P Delta-0.7863 Imp Vol0.661 Bid10.8 Gamma0.0252 Theoretical11.95 Ask13.1 Theta-0.1002 Intrinsic Value11.15 Volume0 Vega0.0513 Time Value-3.25 Open Interest32 Rho-0.0255 Delta / Theta7.8479

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WLDN Comments

Write your thoughts about Willdan Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,117.12	-4.34	-0.06%
NSE All Share	196,463.22	-158.72	-0.08%
US 30	48,755.4	+254.1	+0.52%
US 500	6,870.1	+53.5	+0.78%
FTSE 100	10,567.65	+83.52	+0.80%
DAX	24,205.36	+414.71	+1.74%
South Africa Top 40	113,029.68	+1187.27	+1.06%

Brent Oil	82.54	+0.03	+0.04%
Crude Oil WTI	76.07	+1.51	+2.03%
Gold	5,151.90	+28.20	+0.55%
Silver	83.765	+0.292	+0.35%
Copper	5.9033	+0.0773	+1.33%
London Cocoa	2,141.00	+0.00	+0.00%
London Wheat	164.05	0.00	0.00%

Nigeria 10Y	15.447	0.000	0.00%
Nigeria 2Y	16.060	+0.001	+0.01%
U.K. 10Y	4.4410	-0.0030	-0.07%
Germany 10Y	2.7459	-0.0293	-1.06%
U.S. 10Y	4.102	+0.046	+1.13%
U.S. 5Y	3.685	+0.054	+1.49%
U.S. 2Y	3.551	+0.051	+1.46%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	92.00	0.00	0.00%
UBA	47.60	+0.55	+1.17%
First HoldCo	52.95	-0.05	-0.09%
Guaranty Trust Holding	119.00	+0.10	+0.08%
Sterling Bank	8.000	-0.300	-3.61%
Dangote Cement	809.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WLDN	83.87	-2.22	-2.58%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	92.00	0.00%	47.63M
Oando Plc	50.00	-0.50%	40.91M
UBA	47.60	+1.17%	29.72M
Guaranty Trust Holding	119.00	+0.08%	25.18M
Nigerian Exchange	140.20	+2.79%	12.42M
MTN Nigeria	790.00	+1.28%	8.84M
Aradel Holdings	1,300.40	0.00%	4.59M

Name	Last	Chg. %	Vol.
Premier Paints	12.10	+10.00%	1.55M
Fortis Global Insurance	1.24	+9.73%	4.58M
UAC Of Nigeria	115.00	+7.78%	7.69M
Eternaoil	35.00	+6.38%	639.98K
Custodian Allied	70.00	+6.06%	2.17M
Secure Electronic Tech	1.45	+5.07%	9.83M
Tantalizers	4.38	+4.29%	13.38M

Name	Last	Chg. %	Vol.
Jaiz Bank	10.80	-10.00%	51.03M
Dangote Sugar	74.70	-10.00%	3.32M
Chemical and Allied Products	84.85	-9.97%	1.29M
Union Dicon Salt	14.95	-9.94%	735.76K
Haldane McCall	3.92	-9.89%	2.25M
Omatek Ventures	2.20	-8.33%	2.97M
McNichols	6.45	-7.86%	3.67M