Breaking News

Willdan Group Inc (WLDN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

84.01 -1.30 -1.52%

20:59:59 - Closed. Currency in USD

After Hours

88.69

+4.68

+5.57%

23:56:21 - Real-time Data

Type: Equity

Market: United States

Volume: 622,109
Bid/Ask: 0.00 / 0.00
Day's Range: 76.43 - 86.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Willdan Option Chain

Get free option data for WLDN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Willdan options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	65.5	69.1	0	17.50	0	0%	0	1.1	0
WLDN Call 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWLDN\|20250815\|17.50C Delta0.9938 Imp Vol3.7828 Bid65.5 Gamma0.0003 Theoretical67.3 Ask69.1 Theta-0.0413 Intrinsic Value66.51 Volume0 Vega0.0029 Time Value-66.51 Open Interest1 Rho0.0064 Delta / Theta-24.0707 WLDN Put 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWLDN\|20250815\|17.50P Delta-0.0144 Imp Vol4.6535 Bid0 Gamma0.0005 Theoretical0.55 Ask1.1 Theta-0.1005 Intrinsic Value-66.51 Volume0 Vega0.0061 Time Value66.51 Open Interest0 Rho-0.0006 Delta / Theta0.1432
0	0%	62.6	66.7	0	20.00	0	0%	0	0.15	0
WLDN Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWLDN\|20250815\|20.00C Delta0.9994 Imp Vol2.4427 Bid62.6 Gamma0 Theoretical64.65 Ask66.7 Theta-0.0052 Intrinsic Value64.01 Volume0 Vega0.0003 Time Value-64.01 Open Interest1 Rho0.0076 Delta / Theta-190.8778 WLDN Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWLDN\|20250815\|20.00P Delta-0.0039 Imp Vol3.1271 Bid0 Gamma0.0002 Theoretical0.08 Ask0.15 Theta-0.0212 Intrinsic Value-64.01 Volume0 Vega0.0019 Time Value64.01 Open Interest0 Rho-0.0001 Delta / Theta0.1821
0	0%	60.5	64.2	0	22.50	0	0%	0	1.3	0
WLDN Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWLDN\|20250815\|22.50C Delta0.9911 Imp Vol3.3076 Bid60.5 Gamma0.0004 Theoretical62.35 Ask64.2 Theta-0.0495 Intrinsic Value61.51 Volume0 Vega0.004 Time Value-61.51 Open Interest0 Rho0.0083 Delta / Theta-20.0087 WLDN Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWLDN\|20250815\|22.50P Delta-0.0195 Imp Vol4.0641 Bid0 Gamma0.0007 Theoretical0.65 Ask1.3 Theta-0.1138 Intrinsic Value-61.51 Volume0 Vega0.0079 Time Value61.51 Open Interest10 Rho-0.0008 Delta / Theta0.1714
					84.01	Price @ Aug 01, 2025 19:59 GMT
5.18	41.53%	5	6	34	85.00	5.37	6.34%	5	6.2	1
WLDN Call 85.00 Exp: Aug 15, 2025 Last: 5.18 Chg.: 41.53% SymbolWLDN\|20250815\|85.00C Delta0.5238 Imp Vol0.802 Bid5 Gamma0.03 Theoretical5.18 Ask6 Theta-0.1936 Intrinsic Value-0.99 Volume34 Vega0.066 Time Value6.17 Open Interest88 Rho0.015 Delta / Theta-2.7053 WLDN Put 85.00 Exp: Aug 15, 2025 Last: 5.37 Chg.: 6.34% SymbolWLDN\|20250815\|85.00P Delta-0.4776 Imp Vol0.7915 Bid5 Gamma0.0304 Theoretical5.37 Ask6.2 Theta-0.1819 Intrinsic Value0.99 Volume1 Vega0.066 Time Value4.38 Open Interest48 Rho-0.0151 Delta / Theta2.6261
2.71	-11.44%	2.85	4.3	29	90.00	12.3	0%	8.3	9.7	1
WLDN Call 90.00 Exp: Aug 15, 2025 Last: 2.71 Chg.: -11.44% SymbolWLDN\|20250815\|90.00C Delta0.3917 Imp Vol0.8558 Bid2.85 Gamma0.0271 Theoretical3.58 Ask4.3 Theta-0.1981 Intrinsic Value-5.99 Volume29 Vega0.0637 Time Value8.7 Open Interest41 Rho0.0113 Delta / Theta-1.9777 WLDN Put 90.00 Exp: Aug 15, 2025 Last: 12.3 Chg.: 0% SymbolWLDN\|20250815\|90.00P Delta-0.6044 Imp Vol0.8823 Bid8.3 Gamma0.0264 Theoretical9 Ask9.7 Theta-0.1952 Intrinsic Value5.99 Volume1 Vega0.0638 Time Value6.31 Open Interest30 Rho-0.0191 Delta / Theta3.0968
1.95	8.33%	1.7	2.7	6	95.00	14.5	0%	12	13.3	0
WLDN Call 95.00 Exp: Aug 15, 2025 Last: 1.95 Chg.: 8.33% SymbolWLDN\|20250815\|95.00C Delta0.2603 Imp Vol0.8081 Bid1.7 Gamma0.0242 Theoretical1.95 Ask2.7 Theta-0.1576 Intrinsic Value-10.99 Volume6 Vega0.0538 Time Value12.94 Open Interest18 Rho0.0077 Delta / Theta-1.6518 WLDN Put 95.00 Exp: Aug 15, 2025 Last: 14.5 Chg.: 0% SymbolWLDN\|20250815\|95.00P Delta-0.717 Imp Vol0.8889 Bid12 Gamma0.0231 Theoretical12.65 Ask13.3 Theta-0.1711 Intrinsic Value10.99 Volume0 Vega0.056 Time Value3.51 Open Interest10 Rho-0.0219 Delta / Theta4.192

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WLDN Comments

Write your thoughts about Willdan Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,471.37	-594.10	-2.47%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.44	-2.26	-3.15%
Crude Oil WTI	67.27	-1.99	-2.87%
Gold	3,415.90	+67.30	+2.01%
Silver	37.103	+0.390	+1.06%
Copper	4.4422	+0.0877	+2.02%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	16.019	+0.002	+0.01%
Nigeria 2Y	16.479	+0.003	+0.02%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6650	-0.0110	-0.41%
U.S. 10Y	4.219	-0.141	-3.23%
U.S. 5Y	3.757	-0.203	-5.13%
U.S. 2Y	3.684	-0.267	-6.76%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WLDN	84.01	-1.30	-1.52%
iShares ESG Scree.	39.17	-0.57	-1.43%
Oppenheimer Globa.	39.07	-0.27	-0.69%
IMI Unicredit SpA.	99.550	0.000	0.00%
300844	42.53	+0.03	+0.07%
HSBC Global Inves.	25.634	-0.796	-3.01%
GMIIU	8.71	0.00	0.00%
Krung Thai AI Bra.	6.529	-0.080	-1.20%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K