Breaking News

Willdan Group Inc (WLDN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

74.75 +0.87 +1.18%

18:55:25 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 77,272
Bid/Ask: 0.00 / 0.00
Day's Range: 73.44 - 75.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Willdan Option Chain

Get free option data for WLDN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Willdan options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 17:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.3	31.7	0	45.00	0	0%	0	0.75	0
WLDN Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20261016\|45.00C Delta0.9963 Imp Vol0.9786 Bid28.3 Gamma0.0007 Theoretical30 Ask31.7 Theta-0.0103 Intrinsic Value29.69 Volume0 Vega0.0017 Time Value-29.69 Open Interest0 Rho0.0183 Delta / Theta-96.9794 WLDN Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20261016\|45.00P Delta-0.036 Imp Vol1.5341 Bid0 Gamma0.0034 Theoretical0.38 Ask0.75 Theta-0.0611 Intrinsic Value-29.69 Volume0 Vega0.012 Time Value29.69 Open Interest0 Rho-0.0012 Delta / Theta0.5891
0	0%	23.3	26.5	0	50.00	0	0%	0	0.75	0
WLDN Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20261016\|50.00C Delta0.9999 Imp Vol0.5319 Bid23.3 Gamma0 Theoretical24.99 Ask26.5 Theta-0.0054 Intrinsic Value24.69 Volume0 Vega0 Time Value-24.69 Open Interest0 Rho0.0205 Delta / Theta-185.3786 WLDN Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20261016\|50.00P Delta-0.0434 Imp Vol1.2629 Bid0 Gamma0.0048 Theoretical0.38 Ask0.75 Theta-0.0585 Intrinsic Value-24.69 Volume0 Vega0.014 Time Value24.69 Open Interest0 Rho-0.0014 Delta / Theta0.7418
0	0%	18.4	21.6	0	55.00	0	0%	0	0.75	0
WLDN Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20261016\|55.00C Delta0.999 Imp Vol0.5032 Bid18.4 Gamma0.0004 Theoretical20 Ask21.6 Theta-0.0067 Intrinsic Value19.69 Volume0 Vega0.0005 Time Value-19.69 Open Interest0 Rho0.0225 Delta / Theta-149.2848 WLDN Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20261016\|55.00P Delta-0.0533 Imp Vol1.0133 Bid0 Gamma0.007 Theoretical0.38 Ask0.75 Theta-0.0552 Intrinsic Value-19.69 Volume0 Vega0.0165 Time Value19.69 Open Interest0 Rho-0.0017 Delta / Theta0.9649
					74.69	Price @ Oct 01, 2026 17:30 GMT
0	0%	1.25	3.6	0	75.00	2.93	0%	1.9	4.5	0
WLDN Call 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20261016\|75.00C Delta0.5181 Imp Vol0.398 Bid1.25 Gamma0.0659 Theoretical2.43 Ask3.6 Theta-0.0842 Intrinsic Value-0.31 Volume0 Vega0.0605 Time Value0.31 Open Interest0 Rho0.015 Delta / Theta-6.155 WLDN Put 75.00 Exp: Oct 16, 2026 Last: 2.93 Chg.: 0% SymbolWLDN\|20261016\|75.00P Delta-0.4784 Imp Vol0.5297 Bid1.9 Gamma0.0497 Theoretical3.2 Ask4.5 Theta-0.1032 Intrinsic Value0.31 Volume0 Vega0.0605 Time Value2.62 Open Interest18 Rho-0.0138 Delta / Theta4.6356
1.4	0%	0.5	1.35	0	80.00	0	0%	4.8	7.1	0
WLDN Call 80.00 Exp: Oct 16, 2026 Last: 1.4 Chg.: 0% SymbolWLDN\|20261016\|80.00C Delta0.2466 Imp Vol0.434 Bid0.5 Gamma0.0479 Theoretical0.93 Ask1.35 Theta-0.0712 Intrinsic Value-5.31 Volume0 Vega0.0479 Time Value6.71 Open Interest26 Rho0.0072 Delta / Theta-3.4649 WLDN Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20261016\|80.00P Delta-0.7522 Imp Vol0.4427 Bid4.8 Gamma0.0475 Theoretical5.95 Ask7.1 Theta-0.0658 Intrinsic Value5.31 Volume0 Vega0.0479 Time Value-5.31 Open Interest2 Rho-0.0192 Delta / Theta11.4352
0	0%	0.1	1.05	0	85.00	0	0%	9.2	11.3	0
WLDN Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20261016\|85.00C Delta0.1421 Imp Vol0.5465 Bid0.1 Gamma0.0271 Theoretical0.58 Ask1.05 Theta-0.0633 Intrinsic Value-10.31 Volume0 Vega0.0341 Time Value10.31 Open Interest21 Rho0.0041 Delta / Theta-2.2459 WLDN Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20261016\|85.00P Delta-0.9233 Imp Vol0.4342 Bid9.2 Gamma0.0225 Theoretical10.25 Ask11.3 Theta-0.0269 Intrinsic Value10.31 Volume0 Vega0.0216 Time Value-10.31 Open Interest38 Rho-0.0165 Delta / Theta34.2876

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WLDN Comments

Write your thoughts about Willdan Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,241.53	-28.98	-0.31%
NSE All Share	251,211.67	-701.53	-0.28%
US 30	50,862.1	-46.7	-0.09%
US 500	7,662.6	+10.6	+0.14%
FTSE 100	10,428.27	-177.73	-1.68%
DAX	24,980.82	-218.37	-0.87%
South Africa Top 40	100,172.67	-617.48	-0.61%

Brent Oil	102.57	+4.54	+4.63%
Crude Oil WTI	93.22	+2.80	+3.10%
Gold	4,197.97	-4.33	-0.10%
Silver	60.995	-0.185	-0.30%
Copper	6.5588	+0.0188	+0.29%
London Cocoa	4,017.00	-29.00	-0.72%
London Wheat	204.00	0.00	0.00%

Nigeria 10Y	15.952	-0.021	-0.13%
Nigeria 2Y	15.790	+0.008	+0.05%
U.K. 10Y	5.3928	-0.0094	-0.17%
Germany 10Y	3.5291	+0.0098	+0.28%
U.S. 10Y	5.246	-0.065	-1.22%
U.S. 5Y	4.991	-0.098	-1.93%
U.S. 2Y	4.769	-0.118	-2.41%

Fidelitybk	21.650	-1.400	-6.07%
Zenith Bank	134.00	0.00	0.00%
UBA	45.45	-0.55	-1.20%
First HoldCo	159.90	0.00	0.00%
Guaranty Trust Holding	132.00	-0.50	-0.38%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WLDN	74.75	+0.87	+1.18%
	Direxion Daily QC.	15.77	+0.06	+0.41%

Market Movers

Name	Last	Chg. %	Vol.
VFD Group	14.50	+8.21%	367.32M
Guaranty Trust Holding	132.00	-0.38%	39.55M
Zenith Bank	134.00	0.00%	32.31M
Stanbic IBTC	163.00	-0.61%	14.87M
First HoldCo	159.90	0.00%	8.42M
MTN Nigeria	837.00	-3.01%	2.27M
Aradel Holdings	1,530.00	0.00%	1.86M

Name	Last	Chg. %	Vol.
Haldane McCall	3.41	+10.00%	1.02M
Critical	4.32	+9.92%	9.33M
Cornerstone Insurance	5.60	+9.80%	5.33M
Livingtrust Mortgage Bank	3.14	+9.79%	541.56K
ABC Transport	6.75	+9.76%	1.27M
Royal Exchange	1.15	+9.52%	2.39M
VFD Group	14.50	+8.21%	367.32M

Name	Last	Chg. %	Vol.
Learn Africa	7.650	-10.00%	601.82K
Thomas Wyatt	2.67	-9.80%	939.04K
Sovereign Trust Insurance Plc	2.20	-6.78%	2.64M
Guinea Insurance PLC	0.70	-6.67%	1.77M
Fidelitybk	21.650	-6.07%	31.21M
Consolidated Hallmark	7.12	-5.07%	1.70M
AXA Mansard Insurance	11.000	-4.35%	2.09M