Breaking News

Willdan Group Inc (WLDN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

95.71 -0.59 -0.61%

20:59:59 - Closed. Currency in USD

After Hours

95.50

-0.21

-0.22%

21:51:19 - Real-time Data

Type: Equity

Market: United States

Volume: 294,859
Bid/Ask: 0.00 / 0.00
Day's Range: 94.09 - 98.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Willdan Option Chain

Get free option data for WLDN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Willdan options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 15, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54	57.1	0	40.00	0	0%	0	2.15	0
WLDN Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20260618\|40.00C Delta0 Imp Vol0 Bid54 Gamma0 Theoretical0 Ask57.1 Theta0 Intrinsic Value55.71 Volume0 Vega0 Time Value-55.71 Open Interest1 Rho0 Delta / Theta0 WLDN Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20260618\|40.00P Delta-0.0378 Imp Vol6.4853 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.771 Intrinsic Value-55.71 Volume0 Vega0.0071 Time Value55.71 Open Interest10 Rho-0.0004 Delta / Theta0.0491
0	0%	49	52	0	45.00	0	0%	0	2.15	0
WLDN Call 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20260618\|45.00C Delta0 Imp Vol0 Bid49 Gamma0 Theoretical0 Ask52 Theta0 Intrinsic Value50.71 Volume0 Vega0 Time Value-50.71 Open Interest1 Rho0 Delta / Theta0 WLDN Put 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20260618\|45.00P Delta-0.0432 Imp Vol5.7129 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.7567 Intrinsic Value-50.71 Volume0 Vega0.008 Time Value50.71 Open Interest12 Rho-0.0004 Delta / Theta0.0571
0	0%	44	47.1	0	50.00	0	0%	0	0.95	0
WLDN Call 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20260618\|50.00C Delta0 Imp Vol0 Bid44 Gamma0 Theoretical0 Ask47.1 Theta0 Intrinsic Value45.71 Volume0 Vega0 Time Value-45.71 Open Interest1 Rho0 Delta / Theta0 WLDN Put 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20260618\|50.00P Delta-0.0293 Imp Vol4.2061 Bid0 Gamma0.0018 Theoretical0.48 Ask0.95 Theta-0.405 Intrinsic Value-45.71 Volume0 Vega0.0058 Time Value45.71 Open Interest21 Rho-0.0003 Delta / Theta0.0723
					95.71	Price @ Jun 15, 2026 20:33 GMT
0.95	-60.42%	0.7	1.3	139	100.00	5.5	0%	4.2	6.3	1
WLDN Call 100.00 Exp: Jun 18, 2026 Last: 0.95 Chg.: -60.42% SymbolWLDN\|20260618\|100.00C Delta0.2646 Imp Vol0.7421 Bid0.7 Gamma0.0509 Theoretical1 Ask1.3 Theta-0.3533 Intrinsic Value-4.29 Volume139 Vega0.0284 Time Value5.24 Open Interest290 Rho0.002 Delta / Theta-0.7489 WLDN Put 100.00 Exp: Jun 18, 2026 Last: 5.5 Chg.: 0% SymbolWLDN\|20260618\|100.00P Delta-0.7491 Imp Vol0.7013 Bid4.2 Gamma0.0525 Theoretical5.25 Ask6.3 Theta-0.3163 Intrinsic Value4.29 Volume1 Vega0.0276 Time Value1.21 Open Interest2 Rho-0.0051 Delta / Theta2.3685
0.25	0%	0.15	0.55	190	105.00	0	0%	8.4	10.5	0
WLDN Call 105.00 Exp: Jun 18, 2026 Last: 0.25 Chg.: 0% SymbolWLDN\|20260618\|105.00C Delta0.1074 Imp Vol0.8066 Bid0.15 Gamma0.0264 Theoretical0.35 Ask0.55 Theta-0.2163 Intrinsic Value-9.29 Volume190 Vega0.016 Time Value9.54 Open Interest124 Rho0.0008 Delta / Theta-0.4964 WLDN Put 105.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20260618\|105.00P Delta-0.9622 Imp Vol0.5793 Bid8.4 Gamma0.0167 Theoretical9.45 Ask10.5 Theta-0.0632 Intrinsic Value9.29 Volume0 Vega0.0071 Time Value-9.29 Open Interest3 Rho-0.0044 Delta / Theta15.227
0	0%	0	1.95	0	110.00	0	0%	13.5	16.1	0
WLDN Call 110.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20260618\|110.00C Delta0.1575 Imp Vol1.4424 Bid0 Gamma0.0193 Theoretical0.98 Ask1.95 Theta-0.5033 Intrinsic Value-14.29 Volume0 Vega0.0209 Time Value14.29 Open Interest62 Rho0.0012 Delta / Theta-0.313 WLDN Put 110.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20260618\|110.00P Delta-0.9035 Imp Vol1.1436 Bid13.5 Gamma0.0173 Theoretical14.8 Ask16.1 Theta-0.2752 Intrinsic Value14.29 Volume0 Vega0.0148 Time Value-14.29 Open Interest0 Rho-0.0059 Delta / Theta3.2827

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WLDN Comments

Write your thoughts about Willdan Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,822.40	-55.36	-0.62%
NSE All Share	243,271.56	-1467.17	-0.60%
US 30	51,713.4	+41.6	+0.08%
US 500	7,555.4	+0.9	+0.01%
FTSE 100	10,430.62	-41.10	-0.39%
DAX	24,894.01	+258.71	+1.05%
South Africa Top 40	107,546.49	+2848.69	+2.72%

Brent Oil	83.46	-0.06	-0.07%
Crude Oil WTI	80.94	-0.20	-0.25%
Gold	4,336.10	+4.90	+0.11%
Silver	70.123	+0.067	+0.10%
Copper	6.4955	+0.0045	+0.07%
London Cocoa	2,976.00	+0.00	+0.00%
London Wheat	172.25	0.00	0.00%

Nigeria 10Y	14.966	+0.001	+0.01%
Nigeria 2Y	16.809	-0.003	-0.02%
U.K. 10Y	4.8259	+0.0114	+0.24%
Germany 10Y	2.9514	-0.0479	-1.60%
U.S. 10Y	4.470	+0.005	+0.11%
U.S. 5Y	4.192	-0.019	-0.45%
U.S. 2Y	4.070	-0.015	-0.37%

Fidelitybk	19.500	-0.500	-2.50%
Zenith Bank	123.50	-1.00	-0.80%
UBA	43.00	0.00	0.00%
First HoldCo	64.00	-5.00	-7.25%
Guaranty Trust Holding	135.65	-0.30	-0.22%
Sterling Bank	7.700	-0.200	-2.53%
Dangote Cement	1,155.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WLDN	95.71	-0.59	-0.61%
	CVRX	4.98	-0.05	-0.99%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.700	-2.53%	112.17M
Guaranty Trust Holding	135.65	-0.22%	53.91M
UBA	43.00	0.00%	22.79M
Zenith Bank	123.50	-0.80%	16.62M
Aradel Holdings	1,670.00	-5.65%	6.71M
MTN Nigeria	800.00	0.00%	1.50M
Seplat Petroleum	11,363.90	0.00%	165.90K

Name	Last	Chg. %	Vol.
Royalex	1.65	+10.00%	6.35M
Ikeja	47.450	+9.97%	502.31K
Consolidated Hallmark	9.04	+9.58%	13.32M
University Pre	6.000	+9.09%	2.51M
Mansard Ins	13.700	+8.73%	1.43M
Academy Press	8.10	+8.72%	567.83K
STANBIC IBTC Bank	171.90	+4.18%	733.57K

Name	Last	Chg. %	Vol.
International Energy Insurance	6.40	-9.99%	4.97M
Etranz	14.900	-9.97%	999.49K
Neimeth	7.70	-9.94%	103.12M
Oando Plc	47.80	-9.81%	6.28M
Abbey Mortgage Bank	10.30	-9.65%	9.31M
Nahco	163.000	-9.19%	1.26M
Cornerst	4.95	-9.17%	1.34M