Breaking News

Willdan Group Inc (WLDN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

111.11 +4.84 +4.55%

22/08 - Closed. Currency in USD

After Hours

111.90

+0.79

+0.71%

0:57:10 - Real-time Data

Type: Equity

Market: United States

Volume: 595,018
Bid/Ask: 0.00 / 0.00
Day's Range: 104.04 - 111.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Willdan Option Chain

Get free option data for WLDN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Willdan options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	69.2	73.2	0	40.00	0	0%	0	1.95	0
WLDN Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWLDN\|20250919\|40.00C Delta0.9583 Imp Vol2.7382 Bid69.2 Gamma0.0011 Theoretical73.2 Ask73.2 Theta-0.1382 Intrinsic Value71.11 Volume0 Vega0.0275 Time Value-71.11 Open Interest0 Rho0.0255 Delta / Theta-6.9337 WLDN Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWLDN\|20250919\|40.00P Delta-0.0278 Imp Vol2.3228 Bid0 Gamma0.0009 Theoretical0.98 Ask1.95 Theta-0.081 Intrinsic Value-71.11 Volume0 Vega0.0196 Time Value71.11 Open Interest0 Rho-0.0029 Delta / Theta0.3428
0	0%	64.3	68.3	0	45.00	0	0%	0	2.15	0
WLDN Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWLDN\|20250919\|45.00C Delta0.9969 Imp Vol1.2781 Bid64.3 Gamma0.0002 Theoretical66.3 Ask68.3 Theta-0.0119 Intrinsic Value66.11 Volume0 Vega0.0029 Time Value-66.11 Open Interest0 Rho0.0341 Delta / Theta-84.0644 WLDN Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWLDN\|20250919\|45.00P Delta-0.0332 Imp Vol2.1252 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.086 Intrinsic Value-66.11 Volume0 Vega0.0228 Time Value66.11 Open Interest0 Rho-0.0034 Delta / Theta0.3866
34.79	0%	59.3	63.3	0	50.00	0.1	0%	0	2.15	0
WLDN Call 50.00 Exp: Sep 19, 2025 Last: 34.79 Chg.: 0% SymbolWLDN\|20250919\|50.00C Delta0.9977 Imp Vol1.0763 Bid59.3 Gamma0.0002 Theoretical61.3 Ask63.3 Theta-0.0101 Intrinsic Value61.11 Volume0 Vega0.0022 Time Value-26.32 Open Interest2 Rho0.038 Delta / Theta-98.9125 WLDN Put 50.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolWLDN\|20250919\|50.00P Delta-0.0373 Imp Vol1.9053 Bid0 Gamma0.0014 Theoretical1.07 Ask2.15 Theta-0.0847 Intrinsic Value-61.11 Volume0 Vega0.0251 Time Value61.21 Open Interest30 Rho-0.0037 Delta / Theta0.4405
					111.11	Price @ Aug 22, 2025 20:33 GMT
4.35	60.52%	4.1	5.3	64	115.00	9.3	-25.6%	7.7	9	1
WLDN Call 115.00 Exp: Sep 19, 2025 Last: 4.35 Chg.: 60.52% SymbolWLDN\|20250919\|115.00C Delta0.4327 Imp Vol0.4767 Bid4.1 Gamma0.0268 Theoretical4.35 Ask5.3 Theta-0.1082 Intrinsic Value-3.89 Volume64 Vega0.121 Time Value8.24 Open Interest64 Rho0.0335 Delta / Theta-3.9989 WLDN Put 115.00 Exp: Sep 19, 2025 Last: 9.3 Chg.: -25.6% SymbolWLDN\|20250919\|115.00P Delta-0.5615 Imp Vol0.5142 Bid7.7 Gamma0.0251 Theoretical8.35 Ask9 Theta-0.1044 Intrinsic Value3.89 Volume1 Vega0.1212 Time Value5.41 Open Interest7 Rho-0.0444 Delta / Theta5.3778
3.05	74.29%	2.6	5	62	120.00	17.45	0%	11	12.9	0
WLDN Call 120.00 Exp: Sep 19, 2025 Last: 3.05 Chg.: 74.29% SymbolWLDN\|20250919\|120.00C Delta0.3237 Imp Vol0.5045 Bid2.6 Gamma0.0231 Theoretical3.05 Ask5 Theta-0.1035 Intrinsic Value-8.89 Volume62 Vega0.1106 Time Value11.94 Open Interest143 Rho0.0253 Delta / Theta-3.1269 WLDN Put 120.00 Exp: Sep 19, 2025 Last: 17.45 Chg.: 0% SymbolWLDN\|20250919\|120.00P Delta-0.6676 Imp Vol0.5362 Bid11 Gamma0.0222 Theoretical11.95 Ask12.9 Theta-0.099 Intrinsic Value8.89 Volume0 Vega0.1115 Time Value8.56 Open Interest47 Rho-0.0507 Delta / Theta6.7453
1.45	36.79%	1.55	2.15	4	125.00	11.5	0%	14.1	17	0
WLDN Call 125.00 Exp: Sep 19, 2025 Last: 1.45 Chg.: 36.79% SymbolWLDN\|20250919\|125.00C Delta0.2235 Imp Vol0.4983 Bid1.55 Gamma0.0195 Theoretical1.85 Ask2.15 Theta-0.0845 Intrinsic Value-13.89 Volume4 Vega0.0919 Time Value15.34 Open Interest307 Rho0.0176 Delta / Theta-2.6436 WLDN Put 125.00 Exp: Sep 19, 2025 Last: 11.5 Chg.: 0% SymbolWLDN\|20250919\|125.00P Delta-0.7745 Imp Vol0.5135 Bid14.1 Gamma0.0193 Theoretical15.55 Ask17 Theta-0.076 Intrinsic Value13.89 Volume0 Vega0.0921 Time Value-2.39 Open Interest1 Rho-0.0545 Delta / Theta10.1923

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WLDN Comments

Write your thoughts about Willdan Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WLDN	111.11	+4.84	+4.55%
FTSE AIM All-Shar.	946.00	+7.67	+0.82%
APS Regular Incom.	1.044	+0.005	+0.52%
TAIKO/IDR	7,150.0000	+59.0000	+0.83%
iPath Bloomberg A.	18.50	0.00	0.00%
2372	0.247	-0.001	-0.40%
Huaan MSCI China .	1.635	0.000	0.00%
IBEX35 Target Vol.	362.10	+2.20	+0.61%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Betaglas	449.35	+10.00%	539.74K
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K