
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 07, 2025 | 104.50 | 108.00 | 108.50 | 104.00 | 0.15K | -4.13% |
Mar 06, 2025 | 109.00 | 110.50 | 111.50 | 109.00 | 0.05K | -1.80% |
Mar 05, 2025 | 111.00 | 108.50 | 111.50 | 107.50 | 0.13K | 1.83% |
Mar 04, 2025 | 109.00 | 108.00 | 114.50 | 106.00 | 0.17K | 0.00% |
Mar 03, 2025 | 109.00 | 108.00 | 111.00 | 108.00 | 0.11K | -1.36% |
Feb 27, 2025 | 110.50 | 114.50 | 114.50 | 110.00 | 0.16K | -3.49% |
Feb 26, 2025 | 114.50 | 116.00 | 117.00 | 113.50 | 0.13K | -0.87% |
Feb 25, 2025 | 115.50 | 112.50 | 117.00 | 112.00 | 0.24K | 0.43% |
Feb 24, 2025 | 115.00 | 112.00 | 115.50 | 112.00 | 0.18K | 0.44% |
Feb 21, 2025 | 114.50 | 118.00 | 119.00 | 114.00 | 0.29K | -2.55% |
Feb 20, 2025 | 117.50 | 115.00 | 118.00 | 114.00 | 0.56K | 3.02% |
Feb 19, 2025 | 114.06 | 109.50 | 115.50 | 109.50 | 0.11K | 5.12% |
Feb 18, 2025 | 108.50 | 109.00 | 109.50 | 108.00 | 0.15K | 0.00% |
Feb 17, 2025 | 108.50 | 103.50 | 109.00 | 100.50 | 0.58K | 4.83% |
Feb 14, 2025 | 103.50 | 106.00 | 107.50 | 103.50 | 0.30K | -1.90% |
Feb 13, 2025 | 105.50 | 102.50 | 105.50 | 102.00 | 0.07K | 3.94% |
Feb 12, 2025 | 101.50 | 103.50 | 103.50 | 101.50 | 0.04K | -0.49% |
Feb 11, 2025 | 102.00 | 102.50 | 104.00 | 102.50 | 0.10K | 0.49% |
Feb 10, 2025 | 101.50 | 102.50 | 102.50 | 100.50 | 0.04K | -0.49% |
Feb 07, 2025 | 102.00 | 101.50 | 102.00 | 100.00 | 0.05K | 0.00% |
Highest: 119.00 | Lowest: 100.00 | Difference: 19.00 | Average: 108.85 | Change %: 2.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review