Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
WIPRc1:NS | NSE | INR | Delayed | |
WIPRc2:NS | NSE | INR | Delayed | |
WIPRc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 26, 2024 | 499.20 | 500.15 | 503.20 | 498.20 | 17.80M | -0.36% |
Jun 25, 2024 | 501.00 | 495.30 | 501.60 | 493.05 | 27.56M | 1.37% |
Jun 24, 2024 | 494.25 | 494.75 | 498.00 | 492.75 | 24.31M | -0.02% |
Jun 21, 2024 | 494.35 | 496.55 | 502.75 | 492.75 | 16.26M | 0.43% |
Jun 20, 2024 | 492.25 | 496.05 | 497.20 | 490.85 | 8.56M | -0.50% |
Jun 19, 2024 | 494.70 | 492.20 | 496.50 | 488.00 | 7.53M | 0.09% |
Jun 18, 2024 | 494.25 | 482.20 | 495.80 | 482.00 | 5.39M | 3.13% |
Jun 14, 2024 | 479.25 | 489.20 | 489.25 | 478.60 | 2.88M | -1.37% |
Jun 13, 2024 | 485.90 | 482.65 | 487.50 | 481.65 | 2.79M | 1.29% |
Jun 12, 2024 | 479.70 | 481.10 | 486.50 | 478.35 | 2.70M | 0.30% |
Jun 11, 2024 | 478.25 | 479.50 | 481.80 | 477.05 | 1.26M | 0.15% |
Jun 10, 2024 | 477.55 | 490.90 | 490.90 | 476.25 | 2.89M | -2.14% |
Jun 07, 2024 | 488.00 | 474.50 | 489.50 | 473.00 | 4.23M | 4.83% |
Jun 06, 2024 | 465.50 | 457.55 | 466.40 | 457.35 | 1.81M | 2.40% |
Jun 05, 2024 | 454.60 | 443.80 | 457.70 | 443.00 | 1.48M | 2.90% |
Jun 04, 2024 | 441.80 | 447.75 | 447.75 | 420.15 | 2.16M | -1.49% |
Jun 03, 2024 | 448.50 | 452.55 | 455.05 | 446.80 | 1.48M | 1.26% |
May 31, 2024 | 442.90 | 445.40 | 446.75 | 441.35 | 1.08M | 0.82% |
May 30, 2024 | 439.30 | 452.05 | 452.65 | 438.00 | 31.87M | -3.26% |
May 29, 2024 | 454.10 | 458.15 | 459.50 | 453.00 | 19.16M | -1.35% |
May 28, 2024 | 460.30 | 458.25 | 461.40 | 456.45 | 21.30M | 0.77% |
May 27, 2024 | 456.80 | 466.00 | 466.00 | 454.20 | 33.21M | -1.77% |
Highest: 503.20 | Lowest: 420.15 | Difference: 83.05 | Average: 473.75 | Change %: 7.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review