Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
WIPRc1:NS | NSE | INR | Delayed | |
WIPRc2:NS | NSE | INR | Delayed | |
WIPRc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 28, 2024 | 480.10 | 476.80 | 482.55 | 475.25 | 13.07M | 1.25% |
Mar 27, 2024 | 474.15 | 482.40 | 482.55 | 473.25 | 17.77M | -1.74% |
Mar 26, 2024 | 482.55 | 485.20 | 490.25 | 481.60 | 29.06M | -1.05% |
Mar 22, 2024 | 487.65 | 490.00 | 491.25 | 479.40 | 32.21M | -2.94% |
Mar 21, 2024 | 502.40 | 499.95 | 506.85 | 499.95 | 16.17M | 1.43% |
Mar 20, 2024 | 495.30 | 497.00 | 501.70 | 491.00 | 11.49M | 0.01% |
Mar 19, 2024 | 495.25 | 510.00 | 510.00 | 493.60 | 12.65M | -2.99% |
Mar 18, 2024 | 510.50 | 518.85 | 518.85 | 509.45 | 7.20M | -1.44% |
Mar 15, 2024 | 517.95 | 516.00 | 519.25 | 507.40 | 14.85M | -0.30% |
Mar 14, 2024 | 519.50 | 501.55 | 520.60 | 496.80 | 15.86M | 2.73% |
Mar 13, 2024 | 505.70 | 516.80 | 520.05 | 499.55 | 16.66M | -1.50% |
Mar 12, 2024 | 513.40 | 515.70 | 523.50 | 509.65 | 14.31M | -0.61% |
Mar 11, 2024 | 516.55 | 519.20 | 521.15 | 513.65 | 11.24M | -0.05% |
Mar 07, 2024 | 516.80 | 517.10 | 521.70 | 512.15 | 11.87M | 0.11% |
Mar 06, 2024 | 516.25 | 513.75 | 518.00 | 501.30 | 15.22M | 0.19% |
Mar 05, 2024 | 515.25 | 520.65 | 523.00 | 512.65 | 10.87M | -1.42% |
Mar 04, 2024 | 522.65 | 528.95 | 529.50 | 520.70 | 8.76M | -0.78% |
Mar 02, 2024 | 526.75 | 525.00 | 527.00 | 524.40 | 1.89M | 0.77% |
Mar 01, 2024 | 522.70 | 524.20 | 527.00 | 520.40 | 12.06M | 0.79% |
Feb 29, 2024 | 518.60 | 517.05 | 522.90 | 513.30 | 13.17M | 0.15% |
Highest: 529.50 | Lowest: 473.25 | Difference: 56.25 | Average: 507.00 | Change %: -7.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review