![Trading TSMC’s ADR premium: Goldman Sachs weighs in](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK150QZ_L.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
WIPRc1:NS | NSE | INR | Delayed | |
WIPRc2:NS | NSE | INR | Delayed | |
WIPRc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 26, 2024 | 502.65 | 502.95 | 505.70 | 501.60 | 172.50K | -0.17% |
Jun 25, 2024 | 503.50 | 496.70 | 504.00 | 495.05 | 420.00K | 1.35% |
Jun 24, 2024 | 496.80 | 495.75 | 500.20 | 495.75 | 231.00K | 0.06% |
Jun 21, 2024 | 496.50 | 499.90 | 504.55 | 495.15 | 613.50K | 0.40% |
Jun 20, 2024 | 494.50 | 497.30 | 497.30 | 492.85 | 361.50K | -0.46% |
Jun 19, 2024 | 496.80 | 495.65 | 498.80 | 490.55 | 670.50K | 0.01% |
Jun 18, 2024 | 496.75 | 484.90 | 498.05 | 484.90 | 583.50K | 3.08% |
Jun 14, 2024 | 481.90 | 489.25 | 489.25 | 481.20 | 201.00K | -1.31% |
Jun 13, 2024 | 488.30 | 485.00 | 489.95 | 485.00 | 301.50K | 1.22% |
Jun 12, 2024 | 482.40 | 485.30 | 489.05 | 481.50 | 364.50K | 0.28% |
Jun 11, 2024 | 481.05 | 481.00 | 484.60 | 479.90 | 210.00K | 0.14% |
Jun 10, 2024 | 480.40 | 493.50 | 493.50 | 479.50 | 558.00K | -1.91% |
Jun 07, 2024 | 489.75 | 478.00 | 491.65 | 476.80 | 610.50K | 4.59% |
Jun 06, 2024 | 468.25 | 461.95 | 469.00 | 460.00 | 285.00K | 2.34% |
Jun 05, 2024 | 457.55 | 449.90 | 460.00 | 447.15 | 237.00K | 2.70% |
Jun 04, 2024 | 445.50 | 448.00 | 449.45 | 424.00 | 148.50K | -1.26% |
Jun 03, 2024 | 451.20 | 455.00 | 455.00 | 450.00 | 88.50K | 1.46% |
May 31, 2024 | 444.70 | 444.05 | 448.30 | 443.75 | 75.00K | 0.55% |
May 30, 2024 | 442.25 | 455.00 | 455.00 | 441.00 | 1.30M | -3.16% |
May 29, 2024 | 456.70 | 459.90 | 461.75 | 455.80 | 660.00K | -1.24% |
May 28, 2024 | 462.45 | 461.25 | 463.35 | 459.00 | 433.50K | 0.66% |
May 27, 2024 | 459.40 | 466.15 | 466.40 | 457.00 | 817.50K | -1.83% |
Highest: 505.70 | Lowest: 424.00 | Difference: 81.70 | Average: 476.33 | Change %: 7.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review