Breaking News

WEC Energy Group Inc (WEC)

Symbol	Exchange	Currency
WEC	NYSE	USD	Real-time
1WEC	Milan	EUR	Real-time
WICG	Frankfurt	EUR	Delayed
WICG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

113.88 -0.71 -0.62%

09/10 - Closed. Currency in USD

After Hours

115.70

+1.82

+1.60%

23:02:10 - Real-time Data

Type: Equity

Market: United States

Volume: 1,472,930
Bid/Ask: 0.00 / 0.00
Day's Range: 113.84 - 115.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

WEC Energy Option Chain

Get free option data for WEC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for WEC Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	58.4	61	0	55.00	0	0%	0	0.75	0
WEC Call 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWEC\|20251017\|55.00C Delta0.9654 Imp Vol3.086 Bid58.4 Gamma0.0015 Theoretical59.7 Ask61 Theta-0.244 Intrinsic Value58.88 Volume0 Vega0.0128 Time Value-58.88 Open Interest0 Rho0.0082 Delta / Theta-3.9561 WEC Put 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWEC\|20251017\|55.00P Delta-0.0319 Imp Vol3.016 Bid0 Gamma0.0014 Theoretical0.75 Ask0.75 Theta-0.2272 Intrinsic Value-58.88 Volume0 Vega0.0121 Time Value58.88 Open Interest0 Rho-0.0009 Delta / Theta0.1403
0	0%	52.9	56.1	0	60.00	0	0%	0	0.75	0
WEC Call 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWEC\|20251017\|60.00C Delta0.9677 Imp Vol2.608 Bid52.9 Gamma0.0016 Theoretical54.5 Ask56.1 Theta-0.1946 Intrinsic Value53.88 Volume0 Vega0.012 Time Value-53.88 Open Interest0 Rho0.0089 Delta / Theta-4.9721 WEC Put 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWEC\|20251017\|60.00P Delta-0.0356 Imp Vol2.6999 Bid0 Gamma0.0017 Theoretical0.75 Ask0.75 Theta-0.2229 Intrinsic Value-53.88 Volume0 Vega0.0132 Time Value53.88 Open Interest0 Rho-0.001 Delta / Theta0.1598
0	0%	48.4	51	0	65.00	0	0%	0	0.75	0
WEC Call 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWEC\|20251017\|65.00C Delta0.957 Imp Vol2.4628 Bid48.4 Gamma0.0022 Theoretical49.7 Ask51 Theta-0.2336 Intrinsic Value48.88 Volume0 Vega0.0153 Time Value-48.88 Open Interest0 Rho0.0097 Delta / Theta-4.0966 WEC Put 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWEC\|20251017\|65.00P Delta-0.0399 Imp Vol2.4083 Bid0 Gamma0.0021 Theoretical0.75 Ask0.75 Theta-0.218 Intrinsic Value-48.88 Volume0 Vega0.0145 Time Value48.88 Open Interest0 Rho-0.0011 Delta / Theta0.183
					113.88	Price @ Oct 09, 2025 21:05 GMT
0.7	-41.67%	0.55	0.9	2	115.00	1.3	0%	1.2	2.35	0
WEC Call 115.00 Exp: Oct 17, 2025 Last: 0.7 Chg.: -41.67% SymbolWEC\|20251017\|115.00C Delta0.3586 Imp Vol0.1727 Bid0.55 Gamma0.1283 Theoretical0.7 Ask0.9 Theta-0.069 Intrinsic Value-1.12 Volume2 Vega0.063 Time Value1.82 Open Interest739 Rho0.0088 Delta / Theta-5.1974 WEC Put 115.00 Exp: Oct 17, 2025 Last: 1.3 Chg.: 0% SymbolWEC\|20251017\|115.00P Delta-0.6448 Imp Vol0.1692 Bid1.2 Gamma0.1308 Theoretical1.77 Ask2.35 Theta-0.0645 Intrinsic Value1.12 Volume0 Vega0.0627 Time Value0.18 Open Interest15 Rho-0.0137 Delta / Theta9.9987
0.12	0%	0	0.25	0	120.00	6.53	0%	4.5	7.1	0
WEC Call 120.00 Exp: Oct 17, 2025 Last: 0.12 Chg.: 0% SymbolWEC\|20251017\|120.00C Delta0.1104 Imp Vol0.2828 Bid0 Gamma0.0395 Theoretical0.25 Ask0.25 Theta-0.0565 Intrinsic Value-6.12 Volume0 Vega0.0318 Time Value6.24 Open Interest162 Rho0.0027 Delta / Theta-1.9542 WEC Put 120.00 Exp: Oct 17, 2025 Last: 6.53 Chg.: 0% SymbolWEC\|20251017\|120.00P Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask7.1 Theta0 Intrinsic Value6.12 Volume0 Vega0 Time Value0.41 Open Interest1 Rho0 Delta / Theta0
0	0%	0	0.1	0	125.00	0	0%	9.6	12.1	0
WEC Call 125.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWEC\|20251017\|125.00C Delta0.0417 Imp Vol0.3571 Bid0 Gamma0.0148 Theoretical0.1 Ask0.1 Theta-0.0336 Intrinsic Value-11.12 Volume0 Vega0.015 Time Value11.12 Open Interest0 Rho0.001 Delta / Theta-1.2385 WEC Put 125.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWEC\|20251017\|125.00P Delta0 Imp Vol0 Bid9.6 Gamma0 Theoretical0 Ask12.1 Theta0 Intrinsic Value11.12 Volume0 Vega0 Time Value-11.12 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WEC Comments

Write your thoughts about WEC Energy Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,332.08	+17.18	+0.32%
NSE All Share	146,204.31	+485.22	+0.33%
US 30	46,397.5	+39.1	+0.08%
US 500	6,741.8	+6.7	+0.10%
FTSE 100	9,509.40	-39.47	-0.41%
DAX	24,611.25	+14.12	+0.06%
South Africa Top 40	103,073.54	-816.43	-0.79%

Brent Oil	64.94	-0.28	-0.43%
Crude Oil WTI	61.26	-0.25	-0.41%
Gold	3,988.07	+15.47	+0.39%
Silver	47.655	+0.498	+1.06%
Copper	5.0908	-0.0497	-0.97%
London Cocoa	4,202.00	+19.00	+0.45%
London Wheat	166.75	+1.20	+0.72%

Nigeria 10Y	15.767	-0.021	-0.13%
Nigeria 2Y	16.035	-0.001	-0.01%
U.K. 10Y	4.7520	+0.0370	+0.78%
Germany 10Y	2.6861	-0.0179	-0.66%
U.S. 10Y	4.129	-0.023	-0.55%
U.S. 5Y	3.720	-0.021	-0.56%
U.S. 2Y	3.585	-0.014	-0.39%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	69.20	+0.20	+0.29%
UBA	42.25	-0.15	-0.35%
First HoldCo	31.10	+0.10	+0.32%
Guaranty Trust Holding	95.00	+1.00	+1.06%
Sterling Bank	8.350	+0.350	+4.38%
Dangote Cement	540.00	+10.00	+1.89%

Recent Quotes

Name	Price	Chg.	Chg. %
WEC	113.88	-0.71	-0.62%
HSI	3.12	0.00	0.00%
688280	8.17	-0.14	-1.69%
ILAN	86.70	-4.55	-4.99%
Psagot Israeli Eq.	384.010	+2.790	+0.73%
3006	83.50	-3.20	-3.69%
HPCO	103.50	-2.15	-2.04%
SMSMY	8.940	+0.147	+1.67%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	42.01M
Dangote Cement	540.00	+1.89%	20.92M
Access Holdings	26.00	-0.76%	15.78M
MTN Nigeria	471.00	+0.02%	10.49M
Zenith Bank	69.20	+0.29%	5.82M
Nestle Nigeria	1,870.00	0.00%	2.75M
Aradel Holdings	629.80	0.00%	1.59M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	44.000	+10.00%	637.79K
Caverton Offshore Support	6.930	+10.00%	1.02M
Sunu Assurances	5.77	+9.90%	1.16M
Industrial Medical Gases Nigeria	35.95	+9.10%	157.88K
Mecure Industries	28.40	+8.81%	327.73K
Guinea Insurance PLC	1.50	+5.63%	1.96M
Universal Insurance PLC	1.14	+5.56%	10.24M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.60	-6.67%	1.61M
Tantalizers	2.31	-3.35%	559.95K
Fidelitybk	20.500	-2.38%	42.01M
PZ Cussons Nigeria	38.15	-2.18%	3.64M
Veritas Kapital	2.06	-1.90%	2.07M
Sovereign Trust Insurance Plc	3.13	-1.88%	4.27M
CWG	17.350	-1.70%	829.10K