Breaking News

WEC Energy Group Inc (WEC)

Symbol	Exchange	Currency
WEC	NYSE	USD	Real-time
1WEC	Milan	EUR	Real-time
WICG	Frankfurt	EUR	Delayed
WICG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

108.48 +2.09 +1.96%

19/08 - Closed. Currency in USD

After Hours

109.02

+0.53

+0.49%

0:34:36 - Real-time Data

Type: Equity

Market: United States

Volume: 1,924,499
Bid/Ask: 0.00 / 0.00
Day's Range: 106.46 - 108.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

WEC Energy Option Chain

Get free option data for WEC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for WEC Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.5	45.5	0	65.00	0	0%	0	0.15	0
WEC Call 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWEC\|20250919\|65.00C Delta0.9953 Imp Vol0.7028 Bid41.5 Gamma0.0005 Theoretical43.5 Ask45.5 Theta-0.0038 Intrinsic Value43.49 Volume0 Vega0.0036 Time Value-43.49 Open Interest0 Rho0.0182 Delta / Theta-260.902 WEC Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWEC\|20250919\|65.00P Delta-0.0085 Imp Vol0.7752 Bid0 Gamma0.0009 Theoretical0.08 Ask0.15 Theta-0.0091 Intrinsic Value-43.49 Volume0 Vega0.0073 Time Value43.49 Open Interest0 Rho-0.0008 Delta / Theta0.9346
0	0%	36.6	40.5	0	70.00	0	0%	0	0.75	0
WEC Call 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWEC\|20250919\|70.00C Delta0.9889 Imp Vol0.6787 Bid36.6 Gamma0.0013 Theoretical38.55 Ask40.5 Theta-0.0089 Intrinsic Value38.49 Volume0 Vega0.0084 Time Value-38.49 Open Interest0 Rho0.0306 Delta / Theta-111.0834 WEC Put 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWEC\|20250919\|70.00P Delta-0.0317 Imp Vol0.8719 Bid0 Gamma0.0026 Theoretical0.38 Ask0.75 Theta-0.0315 Intrinsic Value-38.49 Volume0 Vega0.0225 Time Value38.49 Open Interest0 Rho-0.003 Delta / Theta1.0064
0	0%	31.6	35.6	0	75.00	0	0%	0	0.75	0
WEC Call 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWEC\|20250919\|75.00C Delta0.9825 Imp Vol0.6192 Bid31.6 Gamma0.0021 Theoretical33.6 Ask35.6 Theta-0.0127 Intrinsic Value33.49 Volume0 Vega0.0127 Time Value-33.49 Open Interest0 Rho0.0392 Delta / Theta-77.61 WEC Put 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWEC\|20250919\|75.00P Delta-0.0364 Imp Vol0.7543 Bid0 Gamma0.0033 Theoretical0.38 Ask0.75 Theta-0.0305 Intrinsic Value-33.49 Volume0 Vega0.0252 Time Value33.49 Open Interest0 Rho-0.0034 Delta / Theta1.1927
					108.49	Price @ Aug 19, 2025 21:05 GMT
1.37	52.22%	1.3	1.6	51	110.00	2.5	0%	2.4	2.75	0
WEC Call 110.00 Exp: Sep 19, 2025 Last: 1.37 Chg.: 52.22% SymbolWEC\|20250919\|110.00C Delta0.3973 Imp Vol0.1574 Bid1.3 Gamma0.0773 Theoretical1.37 Ask1.6 Theta-0.0322 Intrinsic Value-1.51 Volume51 Vega0.1217 Time Value2.88 Open Interest132 Rho0.0354 Delta / Theta-12.3445 WEC Put 110.00 Exp: Sep 19, 2025 Last: 2.5 Chg.: 0% SymbolWEC\|20250919\|110.00P Delta-0.6185 Imp Vol0.1401 Bid2.4 Gamma0.0866 Theoretical2.58 Ask2.75 Theta-0.0251 Intrinsic Value1.51 Volume0 Vega0.12 Time Value0.99 Open Interest813 Rho-0.0475 Delta / Theta24.6833
0.23	53.33%	0.15	0.3	30	115.00	8.12	0%	5.9	8.7	0
WEC Call 115.00 Exp: Sep 19, 2025 Last: 0.23 Chg.: 53.33% SymbolWEC\|20250919\|115.00C Delta0.1021 Imp Vol0.1525 Bid0.15 Gamma0.0369 Theoretical0.23 Ask0.3 Theta-0.0142 Intrinsic Value-6.51 Volume30 Vega0.0563 Time Value6.74 Open Interest344 Rho0.0092 Delta / Theta-7.1967 WEC Put 115.00 Exp: Sep 19, 2025 Last: 8.12 Chg.: 0% SymbolWEC\|20250919\|115.00P Delta-0.7878 Imp Vol0.2384 Bid5.9 Gamma0.0387 Theoretical7.3 Ask8.7 Theta-0.0323 Intrinsic Value6.51 Volume0 Vega0.0909 Time Value1.61 Open Interest1 Rho-0.0567 Delta / Theta24.3943
0.29	0%	0	0.2	0	120.00	0	0%	10.7	13.7	0
WEC Call 120.00 Exp: Sep 19, 2025 Last: 0.29 Chg.: 0% SymbolWEC\|20250919\|120.00C Delta0.041 Imp Vol0.1941 Bid0 Gamma0.0143 Theoretical0.1 Ask0.2 Theta-0.0088 Intrinsic Value-11.51 Volume0 Vega0.0278 Time Value11.8 Open Interest16 Rho0.0037 Delta / Theta-4.6413 WEC Put 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWEC\|20250919\|120.00P Delta-0.8467 Imp Vol0.3234 Bid10.7 Gamma0.0233 Theoretical12.2 Ask13.7 Theta-0.0356 Intrinsic Value11.51 Volume0 Vega0.074 Time Value-11.51 Open Interest0 Rho-0.0594 Delta / Theta23.7966

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WEC Comments

Write your thoughts about WEC Energy Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,199.52	-75.48	-1.43%
NSE All Share	142,613.47	-2109.00	-1.46%
US 30	44,810.0	-112.4	-0.25%
US 500	6,392.4	-19.1	-0.30%
FTSE 100	9,189.22	+31.48	+0.34%
DAX	24,423.07	+108.30	+0.45%
South Africa Top 40	93,625.36	-50.86	-0.05%

Brent Oil	65.87	+0.08	+0.12%
Crude Oil WTI	61.87	+0.10	+0.16%
Gold	3,360.17	+1.47	+0.04%
Silver	37.120	-0.212	-0.57%
Copper	4.4250	-0.0045	-0.10%
London Cocoa	5,652.00	+51.00	+0.91%
London Wheat	166.55	-0.70	-0.42%

Nigeria 10Y	15.677	0.000	0.00%
Nigeria 2Y	16.825	+0.002	+0.01%
U.K. 10Y	4.7460	+0.0030	+0.06%
Germany 10Y	2.7543	-0.0216	-0.78%
U.S. 10Y	4.309	+0.007	+0.16%
U.S. 5Y	3.826	+0.004	+0.10%
U.S. 2Y	3.756	+0.002	+0.05%

Fidelitybk	20.850	+0.200	+0.97%
Zenith Bank	67.05	-5.25	-7.26%
UBA	48.00	+0.05	+0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-2.00	-2.06%
Sterling Bank	7.800	-0.250	-3.11%
Dangote Cement	520.00	-57.00	-9.88%

Recent Quotes

Name	Price	Chg.	Chg. %
WEC	108.48	+2.09	+1.96%
DLTA	1,990	0	0.00%
601727	8.57	-0.07	-0.81%
Swedbank Robur Te.	19.433	+0.006	+0.03%
AMG Managers Loom.	21.90	+0.03	+0.14%
Merrill Lynch Inv.	92.810	-0.720	-0.77%
Tata Motors Ltd	702.75	+24.15	+3.56%
0298	0.014	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.45	-0.18%	38.08M
Nigerian Breweries	70.00	-2.10%	30.53M
UBA	48.00	+0.10%	15.59M
Zenith Bank	67.05	-7.26%	12.78M
Dangote Sugar	61.90	+0.81%	12.39M
Nascon	88.00	-3.93%	7.64M
Dangote Cement	520.00	-9.88%	2.60M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	35.90	+9.95%	489.53K
Daarcomm	1.23	+9.82%	13.88M
Deap Capital Management Trust	1.94	+9.60%	2.37M
Academy Press	9.00	+8.43%	314.89K
International Breweries	13.85	+6.95%	4.59M
Ellah Lakes	16.52	+4.89%	21.88M
Redstarex	12.00	+4.35%	426.01K

Name	Last	Chg. %	Vol.
Royalex	2.52	-10.00%	13.50M
Dangote Cement	520.00	-9.88%	2.60M
Rtbriscoe	3.56	-9.87%	824.81K
Jaiz Bank	4.32	-9.81%	10.82M
Lasaco Assurance PLC	3.60	-9.77%	18.78M
Coronation Insurance	3.60	-9.77%	16.87M
Linkassure	2.41	-9.74%	23.62M